Frankreich SRD in Realtime (Tops/Flops)

Sie betrachten derzeit Frankreich SRD in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
(BONDUELLE) 30 +0,17% 30 30 30 26.060 963M 0,00% KI
A.S.T. GROUPE 4,150 +0,85% 4,200 4,265 4,105 6.169 54M 0,05% KI
AB SCIENCE 4,440 +0,23% 4,675 4,675 4,400 58.035 181M 0,14% KI
ABC ARBITRAGE 6,47 +2,05% 6,37 6,47 6,37 51.708 379M 0,09% KI
ABIVAX 7,95 -1,00% 8,01 8,01 7,81 8.162 79M 0,08% KI
ACCOR 36,76 +1,43% 36,24 37,01 36,24 1.171.494 10.419M 0,41% KI
ACTIA GROUP 4,130 +0,00% 4,100 4,130 4,100 8.811 83M 0,04% KI
ADOCIA 20,90 -0,48% 21,10 21,45 20,80 13.695 145M 0,20% KI
ADP 159,2 +0,40% 158,5 160,0 157,4 82.986 15.755M 0,10% KI
AIR FRANCE -KLM 7,680 -0,67% 7,694 7,714 7,574 2.545.349 3.292M 0,59% KI
AIR LIQUIDE 121,95 -0,33% 122,40 122,90 121,85 817.214 52.273M 0,19% KI
AIRBUS 123,26 +0,39% 122,56 123,44 122,40 839.580 95.908M 0,11% KI
AKKA TECHNOLOGIES 57,70 -1,87% 58,70 59,40 57,50 22.004 1.171M 0,11% KI
AKWEL 16,18 -2,29% 16,96 16,96 15,78 20.965 433M 0,08% KI
ALBIOMA 22,50 +0,90% 22,30 22,60 22,30 25.897 689M 0,08% KI
ALD 13,50 +2,27% 13,22 13,56 13,20 68.163 5.455M 0,02% KI
ALPES (COMPAGNIE) 25,75 +0,00% 25,85 26,05 25,70 11.253 630M 0,05% KI
ALSTOM 42,37 +2,34% 41,50 42,59 41,47 1.087.448 9.504M 0,48% KI
ALTAMIR 16,800 +0,23% 16,750 17,204 16,750 619 613M 0,00% KI
ALTAREA 179,8 -0,20% 181,0 181,0 179,2 2.438 2.888M 0,00% KI
ALTEN 101,80 +1,19% 100,20 102,10 100,20 56.155 3.451M 0,17% KI
ALTRAN TECHN. 11,470 +0,09% 11,425 11,565 11,420 455.885 2.948M 0,18% KI
AMOEBA 2,020 +0,25% 2,015 2,040 2,000 15.008 12M 0,25% KI
AMPLITUDE SURGICAL 2,020 -1,46% 2,020 2,020 1,950 42.451 97M 0,09% KI
AMUNDI 60,00 -0,08% 60,05 60,50 59,80 111.907 12.102M 0,06% KI
ANTALIS 0,750 +0,00% 0,748 0,750 0,736 2.841 53M 0,00% KI
APRIL 21,60 +0,00% 21,50 21,60 21,50 8.904 886M 0,02% KI
ARCHOS 0,2010 -2,90% 0,2160 0,2185 0,2000 673.617 13M 1,03% KI
ARGAN 62,0 -0,30% 62,0 62,4 61,8 12.015 1.031M 0,10% KI
ARKEMA 80,42 -0,42% 80,94 81,70 80,16 168.387 6.151M 0,22% KI