Frankreich SRD in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2,530 | -1,37% | 2,590 | 2,610 | 2,515 | 41.851 | 129M | 0,08% | |
ABC ARBITRAGE | 3,830 | +0,39% | 3,850 | 3,890 | 3,800 | 91.376 | 228M | 0,15% | |
ABIONYX PHARMA | 0,980 | +5,38% | 0,930 | 0,996 | 0,923 | 80.324 | 32M | 0,25% | |
ABIVAX | 13,40 | +0,90% | 13,20 | 13,54 | 13,20 | 17.632 | 843M | 0,03% | |
ACCOR | 43,30 | +0,25% | 43,07 | 43,74 | 43,03 | 1.016.775 | 10.924M | 0,40% | |
ADOCIA | 8,76 | +0,00% | 8,94 | 9,03 | 8,68 | 46.141 | 125M | 0,32% | |
ADP | 127,1 | -0,70% | 127,7 | 128,9 | 127,0 | 104.809 | 12.578M | 0,10% | |
AIR FRANCE -KLM | 10,326 | +1,34% | 10,260 | 10,394 | 10,190 | 1.483.307 | 2.713M | 0,56% | |
AIR LIQUIDE | 192,84 | -0,25% | 193,50 | 194,18 | 192,52 | 609.693 | 101.172M | 0,12% | |
AIRBUS | 170,72 | -0,51% | 171,22 | 172,36 | 170,44 | 969.451 | 135.259M | 0,12% | |
AKWEL | 14,72 | +0,55% | 14,70 | 14,94 | 14,70 | 2.337 | 394M | 0,01% | |
ALD | 6,550 | +2,91% | 6,365 | 6,570 | 6,365 | 842.191 | 5.351M | 0,10% | |
ALPES (COMPAGNIE) | 13,50 | +0,75% | 13,40 | 13,56 | 13,38 | 23.089 | 682M | 0,05% | |
ALSTOM | 14,130 | +2,58% | 13,835 | 14,265 | 13,815 | 2.228.241 | 5.430M | 0,58% | |
ALTAREA | 78,4 | +2,90% | 76,5 | 79,1 | 75,7 | 4.458 | 1.626M | 0,00% | |
ALTEN | 135,2 | +1,70% | 133,3 | 135,8 | 132,2 | 29.092 | 4.760M | 0,10% | |
AMUNDI | 63,65 | +0,71% | 63,30 | 63,95 | 63,15 | 129.863 | 13.026M | 0,06% | |
AMUNDI FRN 1 3 GBP | 55,545 | -0,01% | 55,545 | 55,545 | 55,545 | 1 | 1M | 0,01% | |
ANTIN INFRA PARTN | 13,44 | +1,28% | 13,35 | 13,47 | 13,11 | 19.270 | 2.408M | 0,01% | |
ARAMIS GROUP | 3,360 | +0,30% | 3,380 | 3,380 | 3,350 | 10.218 | 278M | 0,01% | |
ARGAN | 83,9 | +1,90% | 82,3 | 84,0 | 81,6 | 17.363 | 1.937M | 0,10% | |
ARKEMA | 97,54 | -0,18% | 97,78 | 98,36 | 97,32 | 99.055 | 7.320M | 0,13% | |
ASSYSTEM | 58,8 | +1,40% | 58,8 | 59,6 | 58,0 | 15.801 | 921M | 0,10% | |
ATOS | 1,8980 | +6,81% | 1,7900 | 1,9550 | 1,7530 | 4.135.184 | 212M | 3,71% | |
AUBAY | 40,70 | -0,97% | 41,10 | 41,10 | 40,50 | 13.520 | 532M | 0,10% | |
AVENIR TELECOM | 0,1340 | -2,90% | 0,1390 | 0,1390 | 0,1330 | 161.915 | 10M | 0,22% | |
AXA | 34,815 | +0,36% | 34,700 | 34,885 | 34,680 | 3.490.177 | 79.037M | 0,15% | |
BAINS MER MONACO | 103,0 | +0,50% | 103,0 | 103,5 | 102,0 | 178 | 2.525M | 0,00% | |
BASTIDE LE CONFORT | 14,10 | -0,98% | 14,26 | 14,52 | 14,02 | 13.520 | 104M | 0,18% | |
BELIEVE | 16,92 | +1,32% | 16,72 | 16,92 | 16,54 | 59.458 | 1.643M | 0,06% |