Frankreich SRD in Realtime (Tops/Flops) - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLEFOOTBALLGROUP | 2,110 | +0,00% | 2,050 | 2,110 | 2,050 | 347 | 363M | 0,00% | |
| EDENRED | 44,52 | -0,78% | 44,32 | 44,64 | 43,76 | 173.367 | 11.112M | 0,07% | |
| EIFFAGE | 97,92 | -0,73% | 97,80 | 98,22 | 97,50 | 52.818 | 9.596M | 0,05% | |
| EKINOPS | 3,645 | +0,28% | 3,600 | 3,650 | 3,555 | 14.678 | 98M | 0,05% | |
| ELIOR GROUP | 2,230 | -0,98% | 2,214 | 2,238 | 2,136 | 178.584 | 566M | 0,07% | |
| ELIS | 20,14 | -0,49% | 19,87 | 20,14 | 19,80 | 72.188 | 4.721M | 0,03% | |
| ENGIE | 15,790 | +0,32% | 15,675 | 15,835 | 15,650 | 1.636.487 | 38.453M | 0,07% | |
| EQUASENS | 58,8 | -2,00% | 59,8 | 60,2 | 58,8 | 5.389 | 892M | 0,00% | |
| ERAMET | 74,70 | +2,82% | 71,10 | 74,90 | 70,50 | 42.913 | 2.148M | 0,15% | |
| ESSILORLUXOTTICA | 203,50 | -0,15% | 201,30 | 203,50 | 200,30 | 121.139 | 92.358M | 0,03% | |
| ESSO | 141,2 | -0,10% | 137,4 | 143,6 | 130,0 | 21.884 | 1.815M | 0,20% | |
| EURAZEO | 82,30 | -1,38% | 82,25 | 82,30 | 81,30 | 34.014 | 6.262M | 0,04% | |
| EUROAPI | 2,678 | -3,25% | 2,730 | 2,730 | 2,662 | 79.110 | 255M | 0,08% | |
| EUROFINS SCIENT. | 59,70 | -1,49% | 60,00 | 60,02 | 59,14 | 83.461 | 11.521M | 0,04% | |
| EURONEXT | 85,10 | -3,46% | 87,05 | 87,05 | 84,60 | 44.963 | 9.115M | 0,04% | |
| EUTELSAT COMMUNIC. | 3,650 | -0,71% | 3,640 | 3,690 | 3,630 | 33.997 | 1.734M | 0,01% | |
| EXAIL TECHNOLOGIES | 23,65 | -1,46% | 23,90 | 23,90 | 23,35 | 16.753 | 412M | 0,10% | |
| EXCLUSIVE NETWORKS | 20,35 | -1,21% | 20,40 | 20,55 | 20,20 | 5.558 | 1.865M | 0,01% | |
| FDJ | 36,80 | -0,65% | 36,70 | 36,90 | 36,56 | 27.104 | 7.029M | 0,01% | |
| FNAC DARTY | 30,60 | +0,66% | 30,20 | 30,65 | 30,00 | 12.931 | 850M | 0,05% | |
| FONCIERE LYONNAISE | 68,6 | -0,60% | 69,0 | 69,0 | 68,6 | 10 | 2.946M | 0,00% | |
| FORVIA | 13,800 | -1,08% | 13,740 | 14,005 | 13,500 | 484.876 | 2.720M | 0,25% | |
| FRANCAISE ENERGIE | 32,75 | -1,65% | 33,00 | 33,00 | 32,50 | 9.977 | 171M | 0,19% | |
| GE AEROSPACE | 143,5 | -1,00% | 143,5 | 143,5 | 143,5 | 87 | 209.749M | 0,00% | |
| GECINA | 90,70 | -1,14% | 90,90 | 91,20 | 90,10 | 26.682 | 6.954M | 0,03% | |
| GENFIT | 3,200 | -1,24% | 3,200 | 3,220 | 3,170 | 68.532 | 159M | 0,14% | |
| GENSIGHT BIOLOGICS | 0,3940 | -1,99% | 0,3940 | 0,4020 | 0,3940 | 7.012 | 31M | 0,01% | |
| GETLINK SE | 15,170 | -0,49% | 15,050 | 15,200 | 14,915 | 125.144 | 8.344M | 0,02% | |
| GL EVENTS | 18,40 | -1,60% | 18,54 | 18,54 | 18,20 | 12.245 | 552M | 0,04% | |
| GROUPE CRIT | 76,0 | -0,30% | 76,0 | 76,2 | 76,0 | 252 | 855M | 0,00% |
