Frankreich SRD in Realtime (Tops/Flops) - Seite 4
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GTT | 133,8 | -0,10% | 134,3 | 134,3 | 133,5 | 2.007 | 4.961M | 0,00% | |
GUERBET | 35,25 | +0,00% | 35,25 | 35,25 | 35,25 | 75 | 446M | 0,00% | |
HERMES INTL | 2.338,0 | -0,70% | 2.332,0 | 2.341,0 | 2.330,0 | 2.297 | 246.821M | 0,00% | |
ICADE | 25,40 | +0,87% | 25,40 | 25,40 | 25,40 | 6.523 | 1.936M | 0,01% | |
ID LOGISTICS GROUP | 343,5 | +1,80% | 340,0 | 343,5 | 340,0 | 627 | 2.121M | 0,00% | |
IMERYS | 30,30 | +0,40% | 30,30 | 30,30 | 30,30 | 440 | 2.574M | 0,00% | |
INFOTEL | 49,9 | +0,00% | 49,9 | 49,9 | 49,9 | 303 | 346M | 0,00% | |
INNATE PHARMA | 2,245 | -0,66% | 2,245 | 2,245 | 2,245 | 441 | 182M | 0,00% | |
INTERPARFUMS | 51,00 | +0,20% | 51,00 | 51,00 | 51,00 | 3.305 | 3.529M | 0,00% | |
INVENTIVA | 3,100 | -0,64% | 3,100 | 3,100 | 3,100 | 1.089 | 163M | 0,00% | |
IPSEN | 113,7 | +2,10% | 113,2 | 113,7 | 113,2 | 5.485 | 9.530M | 0,00% | |
IPSOS | 63,00 | +0,24% | 63,00 | 63,10 | 63,00 | 3.165 | 2.722M | 0,01% | |
JACQUET METALS | 17,78 | +0,34% | 17,78 | 17,78 | 17,78 | 2 | 400M | 0,00% | |
JCDECAUX | 19,64 | +0,00% | 19,64 | 19,64 | 19,64 | 923 | 4.186M | 0,00% | |
KAUFMAN ET BROAD | 29,85 | +0,00% | 29,85 | 29,85 | 29,85 | 74 | 593M | 0,00% | |
KERING | 350,20 | +1,13% | 347,40 | 353,90 | 346,60 | 193.053 | 43.222M | 0,16% | |
KLEPIERRE | 25,06 | +0,32% | 25,02 | 25,06 | 25,02 | 3.070 | 7.189M | 0,00% | |
LAGARDERE SA | 20,60 | +0,49% | 20,50 | 20,60 | 20,50 | 1.403 | 2.907M | 0,00% | |
LDC | 143,5 | +0,30% | 143,5 | 143,5 | 143,5 | 16 | 2.531M | 0,00% | |
LECTRA | 34,05 | +0,00% | 34,05 | 34,05 | 34,05 | 19 | 1.288M | 0,00% | |
LEGRAND | 96,56 | +0,06% | 96,82 | 96,88 | 96,56 | 10.730 | 25.495M | 0,00% | |
LHYFE | 4,280 | +0,00% | 4,280 | 4,280 | 4,280 | 118 | 205M | 0,00% | |
LISI | 24,35 | +0,00% | 24,35 | 24,35 | 24,35 | 53 | 1.133M | 0,00% | |
LNA SANTE | 19,26 | +0,10% | 19,26 | 19,26 | 19,26 | 9 | 206M | 0,00% | |
LOREAL | 440,65 | -0,01% | 439,60 | 440,85 | 439,15 | 7.184 | 235.627M | 0,00% | |
LVMH | 796,1 | -0,40% | 794,5 | 796,1 | 794,0 | 9.679 | 399.165M | 0,00% | |
MAISONS DU MONDE | 4,810 | +0,00% | 4,810 | 4,810 | 4,810 | 400 | 189M | 0,00% | |
MANITOU BF | 25,55 | +0,00% | 25,55 | 25,55 | 25,55 | 298 | 1.014M | 0,00% | |
MAUREL ET PROM | 6,300 | +1,70% | 6,255 | 6,300 | 6,255 | 9.832 | 1.268M | 0,01% | |
MCPHY ENERGY | 1,940 | +0,31% | 1,940 | 1,940 | 1,940 | 643 | 54M | 0,00% |