Frankreich SRD in Realtime (Tops/Flops) - Seite 6
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REMY COINTREAU | 92,40 | -0,05% | 92,45 | 92,75 | 91,10 | 19.912 | 4.736M | 0,04% | |
| RENAULT | 49,09 | +0,55% | 48,90 | 49,32 | 48,78 | 109.733 | 14.517M | 0,04% | |
| REXEL | 24,37 | -1,50% | 24,68 | 24,68 | 24,30 | 96.690 | 7.329M | 0,03% | |
| ROBERTET | 881,0 | -0,50% | 886,0 | 889,0 | 877,0 | 71 | 1.910M | 0,00% | |
| RUBIS | 32,50 | +0,00% | 32,50 | 32,50 | 32,22 | 17.489 | 3.366M | 0,02% | |
| S.E.B. | 113,8 | +1,40% | 112,3 | 113,9 | 111,4 | 11.626 | 6.297M | 0,00% | |
| SAFRAN | 207,90 | -1,09% | 209,80 | 209,80 | 206,90 | 54.946 | 88.827M | 0,01% | |
| SAINT GOBAIN | 70,72 | -0,14% | 70,54 | 70,80 | 70,18 | 85.738 | 35.816M | 0,02% | |
| SANOFI | 91,32 | +4,13% | 87,68 | 91,66 | 87,63 | 574.752 | 115.501M | 0,05% | |
| SARTORIUS STED BIO | 205,30 | -1,44% | 208,30 | 208,30 | 204,80 | 5.872 | 19.982M | 0,01% | |
| SAVENCIA | 52,8 | -1,10% | 52,8 | 52,8 | 52,8 | 88 | 741M | 0,00% | |
| SCHLUMBERGER | 45,80 | +0,00% | 45,60 | 45,90 | 45,60 | 2.909 | 65.919M | 0,00% | |
| SCHNEIDER ELECTRIC | 213,15 | +0,24% | 215,00 | 215,10 | 212,05 | 107.018 | 122.100M | 0,02% | |
| SCOR SE | 30,68 | -0,20% | 30,86 | 30,90 | 30,50 | 12.914 | 5.516M | 0,01% | |
| SECHE ENVIRONNEM. | 106,6 | +0,90% | 106,0 | 107,0 | 105,6 | 547 | 838M | 0,00% | |
| SES | 5,425 | -1,90% | 5,340 | 5,460 | 5,300 | 298.510 | 2.080M | 0,08% | |
| SMCP | 2,320 | -0,64% | 2,320 | 2,345 | 2,320 | 19.092 | 175M | 0,03% | |
| SOCIETE GENERALE | 25,195 | -0,34% | 25,390 | 25,445 | 25,105 | 224.342 | 20.231M | 0,03% | |
| SODEXO | 79,85 | -0,56% | 80,20 | 80,20 | 79,60 | 20.498 | 11.774M | 0,01% | |
| SOITEC | 90,80 | -0,22% | 90,00 | 91,05 | 88,20 | 17.548 | 3.243M | 0,05% | |
| SOLUTIONS 30 SE | 1,919 | -0,16% | 1,921 | 1,933 | 1,902 | 37.850 | 206M | 0,04% | |
| SOPRA STERIA GROUP | 215,4 | -1,00% | 217,0 | 217,0 | 213,2 | 6.203 | 4.426M | 0,00% | |
| SPIE | 33,78 | -0,65% | 35,00 | 35,00 | 33,52 | 63.110 | 5.638M | 0,04% | |
| STEF | 134,2 | -0,10% | 135,0 | 135,0 | 134,2 | 26 | 1.724M | 0,00% | |
| STELLANTIS NV | 23,360 | +0,34% | 23,280 | 23,575 | 23,255 | 422.341 | 73.939M | 0,01% | |
| STMICROELECTRONICS | 39,925 | +1,80% | 37,405 | 40,330 | 37,010 | 1.770.156 | 36.383M | 0,19% | |
| SWORD GROUP | 36,15 | +0,14% | 36,10 | 36,30 | 35,70 | 2.308 | 345M | 0,02% | |
| TECHNIP ENERGIES | 22,76 | +1,07% | 22,46 | 22,78 | 22,34 | 39.836 | 4.133M | 0,02% | |
| TELEPERFORMANCE | 88,54 | -1,62% | 89,10 | 89,42 | 86,80 | 71.363 | 5.617M | 0,11% | |
| TF1 | 8,515 | +0,24% | 8,505 | 8,535 | 8,465 | 25.343 | 1.796M | 0,01% |
