Frankreich SRD in Realtime (Tops/Flops) - Seite 7
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TFF GROUP | 43,4 | -0,90% | 44,1 | 44,1 | 43,4 | 1.907 | 941M | 0,00% | |
THALES | 154,95 | -3,16% | 160,00 | 160,00 | 154,40 | 90.857 | 32.572M | 0,04% | |
THERMADOR GROUPE | 80,7 | -0,40% | 81,1 | 81,5 | 80,0 | 4.930 | 743M | 0,10% | |
TIKEHAU CAPITAL | 21,00 | +0,24% | 20,95 | 21,15 | 20,90 | 4.398 | 3.700M | 0,00% | |
TOTALENERGIES | 67,94 | +0,04% | 67,81 | 68,18 | 67,60 | 923.381 | 162.162M | 0,04% | |
TOTALENERGIESGABON | 168,5 | -0,60% | 169,5 | 169,5 | 168,0 | 35 | 758M | 0,00% | |
TRIGANO | 143,1 | -0,60% | 144,0 | 145,1 | 143,1 | 5.319 | 2.767M | 0,00% | |
UBISOFT ENTERTAIN | 21,700 | +0,09% | 21,610 | 21,800 | 21,350 | 70.713 | 2.766M | 0,06% | |
UNIBAIL-RODAMCO-WE | 76,92 | +0,03% | 76,70 | 77,50 | 76,08 | 83.342 | 10.695M | 0,06% | |
VALEO | 11,870 | -0,79% | 11,975 | 12,030 | 11,860 | 261.019 | 2.904M | 0,11% | |
VALLOUREC | 16,485 | -1,64% | 16,740 | 16,790 | 16,480 | 174.135 | 3.790M | 0,08% | |
VALNEVA | 3,510 | -2,17% | 3,584 | 3,620 | 3,502 | 153.760 | 489M | 0,11% | |
VANTIVA | 0,1386 | -1,00% | 0,1380 | 0,1440 | 0,1362 | 160.980 | 68M | 0,03% | |
VEOLIA ENVIRON. | 29,08 | +0,55% | 28,92 | 29,37 | 28,92 | 458.566 | 21.095M | 0,06% | |
VERALLIA | 35,54 | +4,65% | 33,76 | 37,08 | 33,70 | 173.665 | 4.293M | 0,14% | |
VETOQUINOL | 98,7 | -1,20% | 99,9 | 99,9 | 98,5 | 983 | 1.173M | 0,00% | |
VICAT | 36,25 | -0,96% | 36,70 | 36,95 | 36,20 | 14.158 | 1.628M | 0,03% | |
VINCI | 111,30 | -0,22% | 112,00 | 112,20 | 110,85 | 453.070 | 65.620M | 0,08% | |
VIRBAC | 356,5 | -1,00% | 360,0 | 360,5 | 354,0 | 849 | 3.015M | 0,00% | |
VIVENDI SE | 9,812 | -1,37% | 9,942 | 9,950 | 9,810 | 266.560 | 10.106M | 0,03% | |
VOLTALIA | 8,15 | +6,54% | 7,71 | 8,18 | 7,71 | 129.995 | 1.070M | 0,10% | |
VUSIONGROUP | 131,6 | -2,70% | 135,3 | 135,3 | 130,7 | 12.649 | 2.100M | 0,10% | |
WAGA ENERGY | 15,98 | -3,85% | 16,64 | 16,64 | 15,92 | 4.551 | 392M | 0,02% | |
WAVESTONE | 53,60 | -2,01% | 54,90 | 54,90 | 53,20 | 2.788 | 1.335M | 0,01% | |
WENDEL | 94,05 | +0,37% | 96,00 | 96,00 | 93,90 | 21.449 | 4.179M | 0,05% | |
WORLDLINE | 9,992 | -3,78% | 10,190 | 10,205 | 9,910 | 500.529 | 2.827M | 0,18% | |
X-FAB | 6,700 | -4,69% | 6,700 | 7,010 | 6,540 | 182.917 | 876M | 0,14% |