Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIC | 64,6 | -0,30% | 64,6 | 64,9 | 64,3 | 15.861 | 2.731M | 0,00% | |
OS BLM (EUR) | 144,44 | -0,63% | 144,44 | 144,44 | 144,44 | 1 | 71M | 0,00% | |
CHRISTIAN DIOR | 742,5 | -0,90% | 742,0 | 747,5 | 734,0 | 1.741 | 134.027M | 0,00% | |
LDC | 140,5 | +0,40% | 140,0 | 140,5 | 139,5 | 1.571 | 2.478M | 0,00% | |
TFF GROUP | 45,5 | +0,20% | 45,3 | 45,6 | 45,1 | 587 | 986M | 0,00% | |
COTY | 9,817 | +0,48% | 10,728 | 10,728 | 9,817 | 587 | 9.399M | 0,00% | |
COMPAGNIE ODET | 1.506,0 | -0,50% | 1.528,0 | 1.528,0 | 1.496,0 | 337 | 9.919M | 0,00% | |
RAMSAY GEN SANTE | 12,75 | -0,78% | 12,90 | 12,90 | 12,45 | 921 | 1.407M | 0,00% | |
SAVENCIA | 53,0 | +2,30% | 51,8 | 53,0 | 51,8 | 2.054 | 744M | 0,00% | |
ALTAREA | 76,3 | -0,50% | 76,9 | 76,9 | 75,2 | 3.242 | 1.587M | 0,00% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.600,0 | 7.600,0 | 7.600,0 | 3 | 1.390M | 0,00% | |
PEUGEOT INVEST | 110,0 | -0,90% | 110,0 | 110,8 | 109,2 | 6.544 | 2.741M | 0,00% | |
GROUPE CRIT | 74,2 | -0,80% | 74,8 | 75,0 | 74,2 | 561 | 835M | 0,00% | |
ROBERTET | 862,0 | +0,30% | 862,0 | 863,0 | 851,0 | 395 | 1.869M | 0,00% | |
ARGAN | 77,2 | +2,70% | 75,3 | 77,3 | 74,9 | 10.357 | 1.783M | 0,00% | |
GE AEROSPACE | 142,0 | -2,10% | 147,5 | 147,5 | 142,0 | 70 | 207.556M | 0,00% | |
TOTALENERGIESGABON | 167,0 | +0,30% | 167,5 | 167,5 | 166,0 | 296 | 752M | 0,00% | |
BAINS MER MONACO | 105,5 | -2,30% | 108,0 | 108,0 | 103,0 | 688 | 2.587M | 0,00% | |
EAGLEFOOTBALLGROUP | 2,100 | +0,00% | 2,090 | 2,100 | 2,090 | 273 | 361M | 0,00% | |
OENEO | 10,15 | +0,00% | 10,15 | 10,20 | 10,15 | 309 | 660M | 0,00% | |
STEF | 131,2 | -0,80% | 132,2 | 132,4 | 130,6 | 991 | 1.686M | 0,00% | |
VETOQUINOL | 96,1 | +1,70% | 94,6 | 96,1 | 94,5 | 1.014 | 1.142M | 0,00% | |
INFOTEL | 50,2 | -0,80% | 50,6 | 50,6 | 50,2 | 117 | 348M | 0,00% | |
SCHLUMBERGER | 46,50 | -3,93% | 49,95 | 49,95 | 45,90 | 10.798 | 66.926M | 0,00% | |
COVIVIO HOTELS | 15,00 | +0,67% | 14,80 | 15,00 | 14,80 | 912 | 2.222M | 0,00% | |
LAGARDERE SA | 20,50 | -0,24% | 20,50 | 20,55 | 20,45 | 4.596 | 2.893M | 0,00% | |
FONCIERE LYONNAISE | 66,4 | +0,90% | 65,8 | 67,4 | 65,6 | 51 | 2.852M | 0,00% | |
ARAMIS GROUP | 3,345 | +0,00% | 3,345 | 3,360 | 3,335 | 2.126 | 277M | 0,00% | |
AMUNDI FRN 1 3 GBP | 55,703 | +0,04% | 55,703 | 55,703 | 55,703 | 1 | 1M | 0,01% | |
NOKIA | 3,3290 | +4,13% | 3,2200 | 3,3290 | 3,2155 | 483.151 | 18.687M | 0,01% |