Euronext Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | 32 | 58M | 0,00% | |
2CRSI | 3,605 | +5,10% | 3,590 | 3,720 | 3,515 | 76.328 | 80M | 0,34% | |
A.S.T. GROUPE | 0,420 | +13,82% | 0,358 | 0,460 | 0,358 | 31.514 | 5M | 0,24% | |
AALBERTS NV | 44,44 | +1,88% | 43,84 | 44,60 | 43,52 | 89.929 | 4.914M | 0,08% | |
AB INBEV | 55,84 | +0,25% | 55,80 | 56,24 | 55,68 | 1.115.248 | 100.355M | 0,06% | |
AB SCIENCE | 1,980 | -0,90% | 1,998 | 2,005 | 1,960 | 57.815 | 103M | 0,11% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 3,930 | +0,51% | 3,995 | 3,995 | 3,930 | 54.712 | 234M | 0,09% | |
ABEO | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 842 | 83M | 0,01% | |
ABIONYX PHARMA | 1,056 | +0,57% | 1,058 | 1,058 | 1,010 | 21.214 | 34M | 0,07% | |
ABIVAX | 15,18 | +5,42% | 14,62 | 15,22 | 14,56 | 27.184 | 955M | 0,04% | |
ABL DIAGNOSTICS | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 50 | 51M | 0,00% | |
ABN AMRO BANK N.V. | 15,890 | +2,45% | 15,630 | 15,930 | 15,490 | 3.205.231 | 7.732M | 0,66% | |
ABO GROUP | 5,55 | +1,83% | 5,55 | 5,55 | 5,55 | 220 | 59M | 0,00% | |
ACANTHE DEV. | 0,405 | +0,00% | 0,405 | 0,409 | 0,405 | 12.587 | 60M | 0,01% | |
ACCENTIS | 0,0305 | +0,00% | 0,0295 | 0,0305 | 0,0295 | 227.690 | 39M | 0,02% | |
ACCOR | 40,95 | +2,76% | 40,12 | 40,95 | 40,12 | 767.515 | 9.925M | 0,32% | |
ACCSYS | 0,655 | +1,55% | 0,661 | 0,667 | 0,651 | 100.084 | 157M | 0,04% | |
ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 11.150.125 | 369.312 | 1,21% | |
ACKERMANS V.HAAREN | 160,4 | +0,40% | 160,3 | 160,7 | 159,8 | 17.262 | 5.373M | 0,10% | |
ACOMO | 17,96 | +0,79% | 18,00 | 18,06 | 17,86 | 14.778 | 531M | 0,05% | |
ACTEOS | 1,365 | +0,00% | 1,330 | 1,365 | 1,330 | 473 | 5M | 0,01% | |
ACTIA GROUP | 4,14 | -0,24% | 4,16 | 4,17 | 4,08 | 6.011 | 83M | 0,03% | |
ACTICOR BIOTECH | 3,89 | +1,83% | 3,80 | 3,89 | 3,78 | 6.270 | 61M | 0,04% | |
ACTIVIUM GROUP | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 219 | 4M | 0,01% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0855 | +0,00% | 0,0855 | 0,0855 | 0,0855 | 300 | 12M | 0,00% | |
ADD VALUE FUND | 99,39 | -0,24% | 99,39 | 99,39 | 99,39 | 347 | 171M | 0,02% | |
ADEUNIS | 0,444 | +0,00% | 0,444 | 0,450 | 0,444 | 362 | 1M | 0,02% | |
ADOCIA | 8,62 | -0,69% | 8,70 | 8,77 | 8,47 | 36.840 | 123M | 0,26% |