Euronext Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1000MERCIS 24,20 -0,82% 24,40 24,40 24,20 25 70M 0,00%
2CRSI 9,08 -0,87% 9,12 9,12 9,00 4.173 129M 0,03%
4SERVICE CLOUD 0,0550 +0,00% 0,0550 0,0550 0,0550 1 187.000 0,00%
A TOUTE VITESSE 1,690 +57,94% 1,690 1,690 1,690 2 1M 0,00%
A.S.T. GROUPE 4,080 +0,49% 4,110 4,135 4,070 4.820 53M 0,04%
AALBERTS NV 30,20 -2,83% 30,81 30,85 30,05 133.002 3.340M 0,12%
AARDVAK INV - +0,00% - - - - - -
AB EUROP EQUITY 14,96 -0,33% 14,96 14,96 14,96 1 37M 0,00%
AB INBEV 73,81 +0,52% 73,34 74,10 73,33 566.683 124.978M 0,03%
AB SCIENCE 4,340 -2,03% 4,325 4,410 4,320 7.336 177M 0,02%
ABATTOIR - +0,00% - - - - - -
ABC ARBITRAGE 6,35 -0,63% 6,36 6,39 6,34 8.738 372M 0,01%
ABEO 28,8 -1,70% 29,0 29,0 28,5 21.967 216M 0,30%
ABIVAX 9,05 -2,16% 9,29 9,49 8,80 12.671 90M 0,13%
ABN AMRO Group 18,710 -1,29% 18,850 18,875 18,605 674.293 8.811M 0,14%
ABO GROUP 2,34 +0,00% 2,34 2,34 2,34 4 25M 0,00%
ACACIA PHARMA 1,638 -1,68% 1,700 1,700 1,600 65.514 87M 0,12%
ACANTHE DEV. 0,520 -3,35% 0,522 0,536 0,520 8.000 77M 0,01%
ACCELL GROUP 24,65 -0,80% 24,80 24,80 24,55 3.690 661M 0,01%
ACCENTIS 0,0405 +0,00% 0,0405 0,0405 0,0405 65.762 51M 0,01%
ACCOR 34,22 -0,75% 34,27 34,35 33,92 333.646 9.671M 0,12%
ACCOR NV19 - +0,00% - - - - - -
ACCSYS 1,290 -0,39% 1,295 1,310 1,290 27.886 152M 0,02%
ACHETER-LOUER.FR 0,0226 +4,15% 0,0215 0,0229 0,0206 3.233.563 4M 1,96%
ACKERMANS V.HAAREN 134,7 -1,50% 136,9 136,9 134,3 8.829 4.512M 0,00%
ACTEOS 1,155 +0,44% 1,155 1,155 1,155 103 3M 0,00%
ACTIA GROUP 3,880 -2,02% 3,940 3,960 3,880 6.950 78M 0,04%
ACTIAM D eur aand 21,55 +0,00% 21,55 21,55 21,55 3 7M 0,00%
ACTIAM D eur obl 19,14 +0,00% 19,14 19,14 19,14 3.311 3M 1,97%
ACTIAM D eur vastg 31,69 -1,43% 31,69 31,69 31,69 6 4M 0,01%