Euronext Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
(TETRYS) - +0,00% - - - - - -
(ZCI LIMITED) - +0,00% - - - - - -
(WHITENI R CAJAL) - +0,00% - - - - - -
(IPOSA PROPERTIES) - +0,00% - - - - - -
(O2I BSA) - +0,00% - - - - - -
(STREAMWIDE BS) - +0,00% - - - - - -
(PHIMA) - +0,00% - - - - - -
(ANEVIA BSA B) - +0,00% - - - - - -
(T.PALM INTERN. LUX) - +0,00% - - - - - -
1000MERCIS 15,05 +0,67% 15,05 15,20 14,95 529 44M 0,02% KI
2CRSI 2,975 -3,25% 3,100 3,100 2,975 23.577 42M 0,17% KI
A TOUTE VITESSE - +0,00% - - - - - -
A.S.T. GROUPE 2,31 -2,12% 2,36 2,36 2,31 237 30M 0,00% KI
AALBERTS NV 23,09 +1,36% 23,00 23,40 22,90 587.498 2.553M 0,53% KI
AB INBEV 38,395 +2,44% 37,750 38,560 37,460 1.394.623 65.012M 0,08% KI
AB SCIENCE 8,48 +0,36% 8,58 8,62 8,27 95.777 378M 0,21% KI
ABATTOIR - +0,00% - - - - - -
ABC ARBITRAGE 6,81 +3,65% 6,65 6,84 6,60 75.962 398M 0,13% KI
ABEO 7,60 +0,00% 7,62 7,74 7,60 1.035 57M 0,01% KI
ABIONYX PHARMA 0,972 -1,42% 0,987 0,987 0,950 161.335 21M 0,74% KI
ABIVAX 22,55 +11,08% 22,00 23,00 21,20 180.416 274M 1,48% KI
ABN AMRO BANK N.V. 6,460 -0,92% 6,622 6,650 6,404 3.670.265 3.042M 0,78% KI
ABO GROUP 2,28 +0,00% 2,28 2,28 2,28 10 24M 0,00%
ACACIA PHARMA 3,190 +8,87% 3,105 3,250 3,040 474.982 205M 0,74% KI
ACANTHE DEV. 0,424 +2,66% 0,413 0,426 0,413 2.262 62M 0,00% KI
ACCELL GROUP 23,50 +5,15% 23,15 23,90 22,65 173.694 630M 0,65% KI
ACCENTIS 0,0485 +1,04% 0,0485 0,0485 0,0485 75 61M 0,00%
ACCOR 22,80 +6,94% 21,80 22,83 21,50 1.614.902 6.171M 0,60% KI
ACCOR NV20 - +0,00% - - - - - -