Euronext Aktien in Realtime (Tops/Flops) - Seite 10
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CFE | 7,40 | +0,82% | 7,40 | 7,40 | 7,35 | 549 | 187M | 0,00% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 48 | 435.654 | 0,01% | |
CFM INDOSUEZWEALTH | 1.090,0 | +0,00% | 1.090,0 | 1.090,0 | 1.090,0 | 1 | 625M | 0,00% | |
CGG | 0,4374 | +1,72% | 0,4350 | 0,4404 | 0,4253 | 3.230.654 | 312M | 0,45% | |
CH.FER DEPARTEMENT | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 3 | 20M | 0,00% | |
CH.FER VAR GARD N. | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 2 | 405M | 0,00% | |
CHARB BONNIER | - | +0,00% | - | - | - | - | - | - | |
CHARGEURS | 10,78 | -1,10% | 10,86 | 10,86 | 10,72 | 5.382 | 268M | 0,02% | |
CHARWOOD ENERGY | 3,78 | -3,57% | 3,78 | 3,78 | 3,78 | 9 | 20M | 0,00% | |
CHAUSSERIA | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 180 | 3M | 0,04% | |
CHEOPS TECHNOLOGY | 61,5 | +0,00% | 61,5 | 61,5 | 61,5 | 2 | 141M | 0,00% | |
CHOICE | - | +0,00% | - | - | - | - | - | - | |
CHRISTIAN DIOR | 749,5 | -0,30% | 754,5 | 759,0 | 741,5 | 2.658 | 135.290M | 0,00% | |
CIBIX | - | +0,00% | - | - | - | - | - | - | |
CIBOX INTER A CTIV | 0,0150 | +0,00% | 0,0150 | 0,0152 | 0,0146 | 411.471 | 3M | 0,23% | |
CIE BOIS SAUVAGE | 249,0 | +1,60% | 248,0 | 250,0 | 244,0 | 514 | 413M | 0,00% | |
CIE DU MONT BLANC | 132,0 | -0,80% | 132,0 | 132,0 | 132,0 | 50 | 119M | 0,00% | |
CIE HET ZOUTE | - | +0,00% | - | - | - | - | - | - | |
CKV | - | +0,00% | - | - | - | - | - | - | |
CLARANOVA | 2,540 | -2,68% | 2,640 | 2,640 | 2,480 | 83.198 | 145M | 0,15% | |
CLARIANE | 1,643 | +1,67% | 1,616 | 1,662 | 1,594 | 387.843 | 176M | 0,36% | |
CLASQUIN | 136,5 | -0,40% | 136,5 | 137,0 | 136,5 | 768 | 318M | 0,00% | |
CM.COM | 6,90 | -0,29% | 6,94 | 7,04 | 6,90 | 15.733 | 201M | 0,05% | |
CMG CLEANTECH | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 25 | 26M | 0,00% | |
CNOVA | 1,305 | +0,00% | 1,305 | 1,450 | 1,305 | 1.192 | 450M | 0,00% | |
CO.BR.HA | 1.740,0 | +1,80% | 1.740,0 | 1.740,0 | 1.740,0 | 2 | 131M | 0,00% | |
COCA-COLAEUROPACIF | 62,7 | +0,60% | 62,1 | 63,0 | 62,1 | 16.661 | 28.792M | 0,00% | |
COFACE | 14,44 | +0,56% | 14,39 | 14,45 | 14,35 | 174.819 | 2.169M | 0,12% | |
COFIDUR | 380,0 | -2,60% | 380,0 | 396,0 | 378,0 | 15 | 15M | 0,00% | |
COFINA,SGPS | 0,412 | -0,48% | 0,418 | 0,418 | 0,412 | 27.700 | 42M | 0,03% |