Euronext Aktien in Realtime (Tops/Flops) - Seite 17
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FDJ | 34,50 | -1,32% | 34,90 | 34,90 | 34,28 | 176.284 | 6.590M | 0,09% | |
FERM.CAS.MUN.CANNE | 1.560,0 | +0,00% | 1.560,0 | 1.560,0 | 1.560,0 | 7 | 246M | 0,00% | |
FERMENTALG | 0,566 | +0,89% | 0,559 | 0,567 | 0,539 | 132.123 | 31M | 0,24% | |
FERROVIAL | 33,64 | -1,87% | 34,12 | 34,22 | 33,46 | 2.658 | 24.917M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FIDUCIAL REAL EST. | 181,0 | +0,00% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
FIGEAC AERO | 5,86 | +0,00% | 5,80 | 5,96 | 5,72 | 7.827 | 243M | 0,02% | |
FILL UP MEDIA | 5,95 | +0,00% | 5,90 | 5,95 | 5,90 | 166 | 17M | 0,01% | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FIN.OUEST AFRICAIN | - | +0,00% | - | - | - | - | - | - | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 109.992 | 1M | 0,55% | |
FINASUCRE | - | +0,00% | - | - | - | - | - | - | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINAXO | 0,470 | -0,42% | 0,470 | 0,470 | 0,470 | 900 | 1M | 0,05% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 301 | 13M | 0,00% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FL ENTERTAINMENT | 9,20 | +0,00% | 9,25 | 9,25 | 9,20 | 13 | 3.894M | 0,00% | |
FLEURY MICHON | 20,80 | -0,95% | 21,00 | 21,00 | 20,80 | 390 | 91M | 0,01% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FLORENTAISE | 5,22 | +3,57% | 5,04 | 5,26 | 4,97 | 5.289 | 43M | 0,06% | |
FLORIDIENNE | 665,0 | -2,20% | 680,0 | 680,0 | 665,0 | 55 | 604M | 0,00% | |
FLOW TRADERS | 19,95 | +2,26% | 20,60 | 20,78 | 19,73 | 941.106 | 911M | 2,06% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 27 | 50M | 0,00% | |
FLUXYS BELGIUM D | 20,40 | -0,49% | 20,50 | 20,50 | 20,10 | 826 | 239M | 0,01% | |
FNAC DARTY | 32,30 | +5,90% | 30,55 | 32,70 | 30,45 | 56.769 | 897M | 0,20% | |
FNPTECHNOLOGIESSA | 0,260 | +0,00% | 0,260 | 0,260 | 0,260 | 477 | 12M | 0,00% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FONCIERE INEA | 33,3 | +1,20% | 33,0 | 33,3 | 32,8 | 827 | 361M | 0,00% |