Euronext Aktien in Realtime (Tops/Flops) - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 649.049 | 52.520 | 0,74% | |
ADP | 118,7 | +0,30% | 118,5 | 119,4 | 117,2 | 84.771 | 11.747M | 0,10% | |
ADUX | 1,250 | -3,10% | 1,290 | 1,290 | 1,220 | 6.042 | 8M | 0,10% | |
ADVICENNE | 1,700 | -0,59% | 1,718 | 1,750 | 1,696 | 20.471 | 21M | 0,17% | |
ADVINI | 14,9 | +0,70% | 14,8 | 14,9 | 14,8 | 176 | 59M | 0,00% | |
ADYEN | 1.418,4 | +0,60% | 1.409,0 | 1.438,8 | 1.389,0 | 70.377 | 44.036M | 0,20% | |
AEDIFICA | 59,90 | -1,16% | 60,75 | 61,05 | 59,55 | 84.288 | 2.848M | 0,18% | |
AEGON | 5,752 | -0,79% | 5,812 | 5,826 | 5,744 | 3.919.665 | 10.438M | 0,22% | |
AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 340 | 172M | 0,00% | |
AERKOMM INC | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 15 | 23M | 0,00% | |
AFFLUENT MED BSAR | 0,0200 | +0,00% | 0,0200 | 0,0200 | 0,0200 | 56 | 202.929 | 0,00% | |
AFFLUENT MEDICAL | 1,740 | -1,14% | 1,750 | 1,760 | 1,740 | 2.150 | 58M | 0,01% | |
AFYREN | 2,36 | +10,28% | 2,16 | 2,60 | 2,16 | 66.782 | 61M | 0,26% | |
AG3I | 0,580 | -9,38% | 0,630 | 0,630 | 0,580 | 429 | 1M | 0,04% | |
AGEAS | 43,86 | -0,41% | 44,08 | 44,22 | 43,68 | 324.230 | 8.244M | 0,17% | |
AGENCE AUTO | 0,280 | +0,00% | 0,280 | 0,280 | 0,280 | 3.777 | 280.000 | 0,38% | |
AGENCE MARIT MINNE | - | +0,00% | - | - | - | - | - | - | |
AGFA-GEVAERT | 1,164 | -2,51% | 1,188 | 1,196 | 1,162 | 86.159 | 180M | 0,06% | |
AGHY FUND | 13,25 | +0,00% | 13,25 | 13,25 | 13,25 | 302 | 41M | 0,01% | |
AGILITY REALESTATE | 0,0665 | -3,62% | 0,0645 | 0,0675 | 0,0585 | 121.924 | 2M | 0,36% | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - | |
AGRIPOWER | 0,940 | +0,21% | 0,934 | 0,942 | 0,934 | 3.140 | 3M | 0,09% | |
AGROGENERATION | 0,0376 | +2,73% | 0,0376 | 0,0376 | 0,0376 | 2.750 | 8M | 0,00% | |
AGUAS DA CURIA | - | +0,00% | - | - | - | - | - | - | |
AHOLD DEL | 27,76 | -0,43% | 27,89 | 27,96 | 27,67 | 1.804.890 | 26.208M | 0,19% | |
AIR FRANCE -KLM | 9,964 | +0,30% | 10,000 | 10,110 | 9,850 | 1.139.888 | 2.618M | 0,43% | |
AIR LIQUIDE | 186,14 | -2,32% | 189,00 | 191,12 | 185,80 | 873.176 | 97.681M | 0,17% | |
AIRBUS | 162,22 | -0,31% | 162,48 | 164,74 | 162,20 | 882.510 | 128.524M | 0,11% | |
AIRWELL | 5,00 | +0,40% | 4,96 | 5,00 | 4,96 | 277 | 30M | 0,00% | |
AJAX | 10,25 | -0,97% | 10,35 | 10,35 | 10,05 | 4.974 | 188M | 0,03% |