Euronext Aktien in Realtime (Tops/Flops) - Seite 20
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 1.100 | 5M | 0,03% | |
GROUPE JOSI | - | +0,00% | - | - | - | - | - | - | |
GROUPE LDLC | 16,84 | +0,00% | 16,84 | 16,84 | 16,72 | 1.267 | 104M | 0,02% | |
GROUPE OKWIND | 19,92 | +4,40% | 19,28 | 19,94 | 19,12 | 16.059 | 165M | 0,19% | |
GROUPE PARTOUCHE | 20,20 | +1,25% | 19,90 | 20,20 | 19,90 | 1.125 | 194M | 0,01% | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GROUPE SFPI | 1,870 | -1,06% | 1,890 | 1,890 | 1,840 | 11.973 | 186M | 0,01% | |
GROUPE TERA | 4,40 | +0,00% | 4,30 | 4,40 | 4,30 | 981 | 16M | 0,03% | |
GROUPIMO | 0,280 | +0,00% | 0,208 | 0,280 | 0,208 | 380 | 371.245 | 0,03% | |
GROWNERS | - | +0,00% | - | - | - | - | - | - | |
GS DUURZAAM AAN FD | 68,45 | +0,03% | 68,45 | 68,45 | 68,45 | 8.143 | 215M | 0,26% | |
GS DYN MIX FD I | 27,94 | -0,53% | 27,94 | 27,94 | 27,94 | 139 | 16M | 0,02% | |
GS DYN MIX FD II | 34,23 | -0,41% | 34,23 | 34,23 | 34,23 | 673 | 95M | 0,02% | |
GS DYN MIX FD III | 39,04 | -0,20% | 39,04 | 39,04 | 39,04 | 3.382 | 225M | 0,06% | |
GS DYN MIX FD IV | 44,09 | -0,07% | 44,09 | 44,09 | 44,09 | 421 | 308M | 0,01% | |
GS DYN MIX FD V | 47,88 | -0,04% | 47,88 | 47,88 | 47,88 | 825 | 137M | 0,03% | |
GS EMERGING EUR FD | - | +0,00% | - | - | - | - | - | - | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GS ENH IND SUS EME | 42,75 | +0,97% | 42,75 | 42,75 | 42,75 | 407 | 72M | 0,02% | |
GS ENH INDX SNA EQ | 7,94 | +0,13% | 7,94 | 7,94 | 7,94 | 2.420 | 25M | 0,08% | |
GS ENH INDX SUS EQ | 36,34 | +0,14% | 36,34 | 36,34 | 36,34 | 2.313 | 464M | 0,02% | |
GS EQ INV FD | 19,28 | +0,16% | 19,28 | 19,28 | 19,28 | 22.663 | 28M | 1,58% | |
GS EUR DEELN FD | 26,44 | -0,38% | 26,44 | 26,44 | 26,44 | 744 | 58M | 0,03% | |
GS EUR DUUR AAN FD | 16,39 | -0,30% | 16,39 | 16,39 | 16,39 | 11.996 | 400M | 0,05% | |
GS EUR OBLIG FD | 29,41 | -0,47% | 29,41 | 29,41 | 29,41 | 7.036 | 139M | 0,15% | |
GS EUR RENTE FD | 12,44 | -0,32% | 12,44 | 12,44 | 12,44 | 5.686 | 52M | 0,13% | |
GS EUR SM CAPS FD | 114,05 | +1,39% | 114,05 | 114,05 | 114,05 | 28 | 100M | 0,00% | |
GS EUROPE FD | 40,32 | -0,07% | 40,32 | 40,32 | 40,32 | 2.222 | 208M | 0,04% | |
GS FIRSTCLAS OBLIG | 18,70 | -0,43% | 18,70 | 18,70 | 18,70 | 586 | 50M | 0,02% | |
GS GLOB HIYIELD FD | 17,44 | -0,06% | 17,44 | 17,44 | 17,44 | 1.196 | 55M | 0,04% |