Euronext Aktien in Realtime (Tops/Flops) - Seite 21

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GS GLOB OBL FD	14,22	-0,28%	14,22	14,22	14,22	157	101M	0,00%
GS GLOB OPPORT FD	45,34	+0,13%	45,34	45,34	45,34	2.021	91M	0,10%
GS GLOB R ESTAT FD	76,64	-0,29%	76,64	76,64	76,64	304	55M	0,04%
GS GLOBAL FD	137,71	+0,08%	137,71	137,71	137,71	2.524	595M	0,06%
GS HOOG DIV A FD	41,44	+0,10%	41,44	41,44	41,44	1.702	334M	0,02%
GS JAPAN FD	22,29	+1,09%	22,29	22,29	22,29	414	21M	0,04%
GS LION FD	29,59	-0,24%	29,59	29,59	29,59	4.526	176M	0,08%
GS NORTH AMER FD	82,46	+0,07%	82,46	82,46	82,46	153	70M	0,02%
GS SOV XLT B FD	25,70	+0,00%	25,70	25,70	25,70	36	185.734	0,50%
GS WERELD MIX FD	13,77	-0,22%	13,77	13,77	13,77	3.728	1.088M	0,00%
GT BIOPHARMA INC	-	+0,00%	-	-	-	-	-	-
GTT	128,8	-0,90%	130,0	130,6	128,4	48.839	4.776M	0,10%	KI
GUANDAO PUER INVES	-	+0,00%	-	-	-	-	-	-
GUERBET	35,60	+0,28%	35,50	36,00	35,30	15.847	450M	0,13%	KI
GUILLEMOT	5,12	-1,92%	5,22	5,22	5,12	2.533	77M	0,02%	KI
HAFFNER ENERGY	0,4340	+3,33%	0,4210	0,4400	0,4210	7.208	19M	0,02%	KI
HAL TRUST	124,6	-0,30%	125,0	125,4	124,6	5.932	11.260M	0,00%	KI
HAMILTON GLOBAL OP	43,0	+0,00%	43,0	43,0	43,0	1	18M	0,00%
HAULOTTE GROUP	2,150	-0,92%	2,140	2,220	2,140	13.194	67M	0,04%	KI
HDF	6,78	+2,73%	6,60	6,83	6,60	1.889	98M	0,01%	KI
HEALTHCARE ACTIVOS	-	+0,00%	-	-	-	-	-	-
HEIJMANS KON	17,10	-2,62%	17,48	17,64	16,98	77.151	459M	0,29%	KI
HEINEKEN	92,34	-0,13%	93,00	93,26	91,96	339.690	53.188M	0,06%	KI
HEINEKEN HOLDING	76,85	+0,07%	77,50	77,60	76,55	30.400	22.135M	0,01%	KI
HERIGE	33,0	-0,60%	33,0	33,5	32,9	179	99M	0,00%	KI
HERMES INTL	2.285,0	-2,90%	2.380,0	2.383,0	2.226,0	49.614	241.226M	0,00%	KI
HEXAOM	23,1	-1,30%	23,4	23,4	22,9	3.382	160M	0,00%	KI
HF COMPANY	5,48	-1,08%	5,56	5,58	5,48	407	17M	0,01%	KI
HIGH CO	2,98	-2,30%	3,06	3,07	2,95	21.793	61M	0,11%	KI
HIPAY GROUP	8,16	+2,00%	8,06	8,20	8,02	936	40M	0,02%	KI