Euronext Aktien in Realtime (Tops/Flops) - Seite 24
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IMOB.C GRAO PARA | - | +0,00% | - | - | - | - | - | - | |
IMPLANET | 0,0695 | -2,11% | 0,0710 | 0,0710 | 0,0685 | 36.511 | 9M | 0,03% | |
IMPRESA,SGPS | 0,1475 | +2,43% | 0,1435 | 0,1475 | 0,1435 | 21.026 | 25M | 0,01% | |
IMPRIMERIE CHIRAT | 5,60 | +1,82% | 5,60 | 5,60 | 5,60 | 50 | 5M | 0,01% | |
IMPULSE FITNESS | - | +0,00% | - | - | - | - | - | - | |
INAPA-INV.P.GESTAO | 0,0344 | +1,18% | 0,0332 | 0,0344 | 0,0332 | 2.200 | 18M | 0,00% | |
INCLUSIO SA/NV | 13,00 | -2,26% | 13,35 | 13,35 | 13,00 | 5.303 | 97M | 0,07% | |
INDLE FIN.ENTREPR. | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 6.238 | 73M | 0,50% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 52 | 1M | 0,01% | |
INFOTEL | 47,0 | -3,30% | 48,6 | 49,4 | 47,0 | 8.937 | 326M | 0,10% | |
ING GROEP N.V. | 15,246 | +2,04% | 15,000 | 15,280 | 14,998 | 13.778.374 | 53.333M | 0,39% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
INMOSUPA | - | +0,00% | - | - | - | - | - | - | |
INNATE PHARMA | 2,185 | -0,23% | 2,175 | 2,205 | 2,165 | 40.353 | 177M | 0,05% | |
INNELEC MULTIMEDIA | 6,14 | +0,66% | 6,12 | 6,16 | 6,06 | 2.078 | 19M | 0,07% | |
INNOVATIVE RFK SPA | 1,58 | +0,00% | 1,58 | 1,58 | 1,58 | 1 | 21M | 0,00% | |
INPOST | 14,285 | -4,22% | 14,200 | 14,640 | 13,810 | 1.146.246 | 7.143M | 0,23% | |
INSTALLUX | 272,0 | +0,00% | 272,0 | 272,0 | 272,0 | 4 | 76M | 0,00% | |
INTEGRAGEN | 0,712 | +2,30% | 0,696 | 0,712 | 0,696 | 51 | 5M | 0,00% | |
INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
INTERPARFUMS | 52,20 | +1,16% | 51,80 | 52,20 | 51,50 | 23.210 | 3.612M | 0,03% | |
INTERVEST OFF-WARE | 20,65 | +0,00% | 20,60 | 20,85 | 20,60 | 11.549 | 637M | 0,04% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
INTRASENSE | 0,2300 | +8,49% | 0,2120 | 0,2320 | 0,2120 | 28.604 | 12M | 0,05% | |
INVENTIVA | 3,320 | -0,90% | 3,240 | 3,380 | 3,120 | 104.175 | 173M | 0,20% | |
INVIBES ADVERTSING | 7,34 | +16,88% | 6,58 | 7,48 | 6,42 | 15.092 | 33M | 0,34% | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
IPSEN | 110,30 | +1,01% | 109,40 | 111,50 | 109,10 | 106.351 | 9.245M | 0,13% | |
IPSOS | 65,35 | +0,08% | 65,30 | 65,80 | 65,25 | 57.649 | 2.823M | 0,13% | |
IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - |