Euronext Aktien in Realtime (Tops/Flops) - Seite 25
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JSA TECHNOLOGY | 0,640 | +0,00% | 0,640 | 0,640 | 0,640 | 6 | 2M | 0,00% | |
JUNGLE21 | - | +0,00% | - | - | - | - | - | - | |
JUST EAT TAKEAWAY | 14,060 | -0,28% | 14,100 | 14,125 | 13,860 | 249.380 | 3.093M | 0,11% | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KALRAY | 17,28 | -1,59% | 17,60 | 17,60 | 17,04 | 4.980 | 148M | 0,06% | |
KAUFMAN ET BROAD | 29,85 | +0,17% | 29,70 | 29,85 | 29,70 | 993 | 593M | 0,00% | |
KBC | 69,88 | -2,10% | 71,62 | 71,62 | 69,88 | 50.179 | 29.161M | 0,01% | |
KBC ANCORA | 45,25 | -1,52% | 45,70 | 45,90 | 45,20 | 21.820 | 3.485M | 0,03% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,22 | +0,00% | 7,22 | 7,22 | 7,22 | 16.976 | 141M | 0,09% | |
KEMPEN GBL HDIV N | 38,11 | +0,00% | 38,11 | 38,11 | 38,11 | 6.117 | 311M | 0,07% | |
KEMPEN ORANGE FD | 131,74 | +0,00% | 131,74 | 131,74 | 131,74 | 662 | 259M | 0,03% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 42,15 | +0,00% | 42,15 | 42,15 | 42,15 | 165 | 128M | 0,01% | |
KEMPEN PROFIEL 4 | 45,30 | +0,00% | 45,30 | 45,30 | 45,30 | 334 | 90M | 0,02% | |
KEMPEN PROFIEL 5 | 48,74 | +0,00% | 48,74 | 48,74 | 48,74 | 32.827 | 130M | 1,23% | |
KEMPEN SUST GHDF N | 30,87 | +0,00% | 30,87 | 30,87 | 30,87 | 472 | 1M | 1,22% | |
KENDRION | 13,18 | +0,30% | 13,40 | 13,40 | 13,18 | 976 | 199M | 0,01% | |
KERING | 326,25 | +0,03% | 325,10 | 330,40 | 325,05 | 51.369 | 40.266M | 0,04% | |
KERLINK | 0,838 | -1,18% | 0,848 | 0,848 | 0,838 | 226 | 6M | 0,00% | |
KEYRUS | 6,94 | +0,00% | 6,94 | 6,94 | 6,94 | 83 | 120M | 0,00% | |
KEYWARE TECH. | 0,850 | +0,00% | 0,865 | 0,865 | 0,850 | 5.477 | 20M | 0,02% | |
KGPFN | 19,02 | +0,00% | 19,02 | 19,02 | 19,02 | 1.924 | 57M | 0,06% | |
KINEPOLIS GROUP | 40,15 | +0,12% | 40,00 | 40,35 | 40,00 | 5.012 | 1.099M | 0,02% | |
KKO INTERNATIONAL | 0,0932 | +0,00% | 0,0932 | 0,0932 | 0,0932 | 7.000 | 13M | 0,01% |