Euronext Aktien in Realtime (Tops/Flops) - Seite 27
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 794,8 | -0,30% | 790,4 | 794,8 | 785,0 | 127.540 | 398.513M | 0,00% | |
M.R.M | 17,2 | +0,00% | 17,2 | 17,2 | 17,2 | 1 | 55M | 0,00% | |
M2I | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 1 | 18M | 0,00% | |
MAAT PHARMA | 8,98 | +0,45% | 8,98 | 8,98 | 8,94 | 232 | 104M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 250 | 15M | 0,01% | |
MADE | 7,45 | +0,00% | 7,45 | 7,45 | 7,45 | 204 | 10M | 0,02% | |
MAGILLEM | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 52 | 488.514 | 0,04% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 4,635 | -2,01% | 4,700 | 4,700 | 4,630 | 10.159 | 182M | 0,03% | |
MAKING SCIENCE | 9,95 | -0,50% | 9,95 | 9,95 | 9,95 | 1 | 84M | 0,00% | |
MALTERIES FCO-BEL. | 635,0 | +0,00% | 625,0 | 635,0 | 625,0 | 19 | 315M | 0,00% | |
MANITOU BF | 25,55 | -3,77% | 26,35 | 26,35 | 25,55 | 4.379 | 1.014M | 0,01% | |
MARE NOSTRUM | 0,460 | +2,22% | 0,450 | 0,460 | 0,450 | 126 | 3M | 0,00% | |
MAREL | 3,23 | -1,22% | 3,25 | 3,27 | 3,23 | 5.701 | 2.490M | 0,00% | |
MAROC TELECOM | 8,10 | -1,82% | 8,25 | 8,25 | 8,10 | 1.271 | 7.121M | 0,00% | |
MARTIFER | 1,590 | +0,00% | 1,560 | 1,590 | 1,560 | 4.062 | 159M | 0,00% | |
MASTRAD | 0,0078 | +0,00% | 0,0078 | 0,0078 | 0,0078 | 9.950 | 1M | 0,01% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,3890 | -1,27% | 0,3930 | 0,3940 | 0,3890 | 6.436 | 24M | 0,01% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUREL ET PROM | 6,040 | -1,47% | 6,160 | 6,165 | 6,035 | 48.733 | 1.216M | 0,02% | |
MAZARO | 3,00 | -25,00% | 3,00 | 3,00 | 3,00 | 2 | 8M | 0,00% | |
MBWS | 3,03 | -0,66% | 3,04 | 3,04 | 3,03 | 554 | 339M | 0,00% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 1,840 | -3,06% | 1,870 | 1,878 | 1,840 | 21.479 | 52M | 0,08% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 1,510 | +5,59% | 1,510 | 1,575 | 1,510 | 3.020 | 7M | 0,07% |