Euronext Aktien in Realtime (Tops/Flops) - Seite 30
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,3500 | -7,89% | 0,3700 | 0,3700 | 0,3499 | 1.257 | 123.089 | 0,36% | |
NEPI ROCKCASTLE | 6,50 | +0,00% | 6,45 | 6,50 | 6,45 | 461 | 4.295M | 0,00% | |
NETGEM | 0,948 | -0,21% | 0,950 | 0,964 | 0,946 | 1.498 | 33M | 0,00% | |
NETMEDIA GROUP | 0,0332 | -4,60% | 0,0348 | 0,0378 | 0,0332 | 229.799 | 10M | 0,08% | |
NEUFCOUR-FIN. | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 58 | 3M | 0,02% | |
NEURONES | 46,95 | -0,63% | 47,25 | 47,25 | 46,55 | 1.283 | 1.140M | 0,01% | |
NEW SOURCES ENERGY | 0,0150 | +25,00% | 0,0150 | 0,0150 | 0,0150 | 697.061 | 1M | 0,96% | |
NEWTREE | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 250 | 17M | 0,00% | |
NEXANS | 97,45 | +1,67% | 96,65 | 98,25 | 96,00 | 17.740 | 4.264M | 0,04% | |
NEXITY | 9,650 | -0,67% | 9,690 | 9,835 | 9,595 | 51.902 | 542M | 0,09% | |
NEXTEDIA | 0,644 | -3,59% | 0,660 | 0,666 | 0,636 | 23.523 | 25M | 0,06% | |
NEXTENSA | 45,85 | +0,22% | 45,75 | 46,20 | 45,75 | 422 | 459M | 0,00% | |
NFL BIOSCIENCES | 2,025 | +2,69% | 1,972 | 2,155 | 1,972 | 83.122 | 19M | 0,87% | |
NHOA | 0,602 | -2,90% | 0,595 | 0,617 | 0,583 | 31.623 | 166M | 0,01% | |
NICOX | 0,3750 | +0,67% | 0,3725 | 0,3750 | 0,3715 | 58.728 | 19M | 0,12% | |
NMC | - | +0,00% | - | - | - | - | - | - | |
NN GROUP | 42,78 | +1,30% | 42,53 | 42,78 | 42,41 | 271.911 | 12.192M | 0,10% | |
NOBEL | - | +0,00% | - | - | - | - | - | - | |
NOKIA | 3,1760 | +0,89% | 3,1525 | 3,2275 | 3,0475 | 288.298 | 17.828M | 0,01% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NOS, SGPS | 3,620 | +0,84% | 3,600 | 3,620 | 3,590 | 794.808 | 1.865M | 0,15% | |
NOVABASE,SGPS | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 200 | 170M | 0,00% | |
NOVACYT | 0,780 | +9,24% | 0,776 | 0,829 | 0,746 | 982.052 | 55M | 1,39% | |
NOVATECH IND. | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 70 | 8M | 0,01% | |
NR21 | 45,0 | +0,00% | 44,8 | 45,0 | 44,8 | 5 | 3M | 0,00% | |
NRJ GROUP | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 1.499 | 609M | 0,00% | |
NSC GROUPE | 45,0 | -5,50% | 45,0 | 45,0 | 45,0 | 20 | 21M | 0,00% | |
NSE | 25,1 | -1,60% | 25,5 | 25,5 | 23,7 | 571 | 85M | 0,00% | |
NSI N.V. | 17,50 | -0,11% | 17,80 | 17,80 | 17,46 | 21.634 | 353M | 0,11% | |
NX FILTRATION | 3,000 | +0,67% | 3,000 | 3,040 | 2,950 | 66.168 | 174M | 0,11% |