Euronext Aktien in Realtime (Tops/Flops) - Seite 31
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NRJ GROUP | 7,66 | -1,03% | 7,76 | 7,76 | 7,66 | 3.683 | 598M | 0,00% | |
NSC GROUPE | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | 1 | 24M | 0,00% | |
NSE | 23,7 | +3,50% | 23,1 | 23,7 | 23,1 | 40 | 80M | 0,00% | |
NSI N.V. | 17,10 | -1,04% | 17,28 | 17,28 | 17,10 | 61.334 | 345M | 0,30% | |
NX FILTRATION | 3,240 | +3,85% | 3,150 | 3,380 | 3,150 | 318.673 | 187M | 0,55% | |
NYRSTAR | 0,0702 | +0,00% | 0,0700 | 0,0754 | 0,0700 | 38.850 | 8M | 0,04% | |
NYXOAH | 9,80 | +0,00% | 9,80 | 9,98 | 9,60 | 12.036 | 281M | 0,04% | |
OBAM N.V. | 124,12 | +0,84% | 124,12 | 124,12 | 124,12 | 4.819 | 974M | 0,06% | |
OBIZ | 5,58 | +0,00% | 5,58 | 5,60 | 5,56 | 981 | 33M | 0,02% | |
OCI | 24,91 | -0,20% | 25,23 | 25,39 | 24,84 | 203.508 | 5.265M | 0,10% | |
OCTOPUS BIOSAFETY | 0,428 | +0,00% | 0,428 | 0,428 | 0,428 | 125 | 6M | 0,00% | |
OENEO | 10,25 | +0,00% | 10,25 | 10,25 | 10,20 | 20.183 | 667M | 0,03% | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OMER-DECUGIS & CIE | 4,22 | +0,00% | 4,22 | 4,22 | 4,22 | 23 | 36M | 0,00% | |
ONCODESIGN PM | 1,520 | -0,33% | 1,495 | 1,520 | 1,460 | 1.444 | 28M | 0,01% | |
ONE EXPERIENCE | 0,440 | +10,00% | 0,440 | 0,440 | 0,440 | 409 | 4M | 0,00% | |
ONLINEFORMAPRO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 1 | 20M | 0,00% | |
ONTEX GROUP | 9,12 | -0,87% | 9,20 | 9,22 | 8,97 | 146.337 | 751M | 0,18% | |
ONWARD MEDICAL | 4,85 | -4,15% | 5,02 | 5,18 | 4,82 | 92.312 | 168M | 0,27% | |
OPT EURORENTE FD | 24,09 | -0,17% | 24,09 | 24,09 | 24,09 | 1.008 | 125M | 0,02% | |
OPT WERELD AAND FD | 59,69 | +0,78% | 59,69 | 59,69 | 59,69 | 801 | 153M | 0,03% | |
OPTIMCO | - | +0,00% | - | - | - | - | - | - | |
OPTIMIX EMERG MKTS | 60,18 | +0,32% | 60,18 | 60,18 | 60,18 | 1 | 30M | 0,00% | |
OPTIMIX INCOM FD C | 30,89 | -0,13% | 30,89 | 30,89 | 30,89 | 228 | 24M | 0,03% | |
OPTIMIX MIX FD E | 37,19 | +0,08% | 37,19 | 37,19 | 37,19 | 313 | 163M | 0,01% | |
ORANGE | 10,645 | -3,58% | 10,820 | 10,875 | 10,555 | 12.579.701 | 28.316M | 0,47% | |
ORANGE BELGIUM | 14,20 | +0,14% | 14,10 | 14,20 | 14,10 | 2.609 | 851M | 0,00% | |
ORAPI | 6,52 | +0,00% | 6,52 | 6,52 | 6,52 | 1.131 | 43M | 0,02% |