Euronext Aktien in Realtime (Tops/Flops) - Seite 32
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OSE IMMUNO | 5,380 | +7,60% | 4,960 | 5,490 | 4,950 | 328.456 | 117M | 1,51% | |
OSMOSUN | 7,96 | +0,51% | 7,99 | 7,99 | 7,92 | 825 | 45M | 0,01% | |
OSMOZIS | 10,75 | -0,46% | 10,80 | 10,80 | 10,75 | 51 | 31M | 0,00% | |
OVH GROUP | 9,345 | -0,69% | 9,310 | 9,455 | 9,265 | 77.616 | 1.781M | 0,04% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 2.810.000 | 1M | 0,03% | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
PACTE NOVATION | - | +0,00% | - | - | - | - | - | - | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PAREF | 43,0 | +0,00% | 43,0 | 43,0 | 42,8 | 19 | 65M | 0,00% | |
PARROT | 2,23 | +2,29% | 2,18 | 2,27 | 2,13 | 4.112 | 68M | 0,01% | |
PART.INDLES MINI. | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 1 | 16M | 0,00% | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PASSAT | 6,70 | +0,75% | 6,55 | 6,70 | 6,50 | 3.457 | 28M | 0,08% | |
PATRIMOINE ET COMM | 21,30 | +0,95% | 21,10 | 21,50 | 21,00 | 1.386 | 322M | 0,01% | |
PAULIC MEUNERIE | 1,780 | -2,20% | 1,820 | 1,820 | 1,780 | 654 | 8M | 0,01% | |
PAYTON PLANAR | 7,90 | -1,86% | 7,90 | 7,90 | 7,90 | 2.760 | 140M | 0,02% | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PB HOLDING | 3,00 | +2,74% | 2,88 | 3,00 | 2,88 | 50.398 | 18M | 0,85% | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PERNOD RICARD | 145,00 | +0,94% | 142,85 | 145,00 | 141,95 | 372.441 | 37.067M | 0,15% | |
PERRIER (GERARD) | 98,4 | +0,20% | 98,2 | 99,4 | 98,2 | 112 | 391M | 0,00% | |
PERSHING | 47,40 | -1,66% | 47,75 | 47,80 | 47,05 | 61.916 | 9.999M | 0,03% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 110,0 | -0,90% | 110,0 | 110,8 | 109,2 | 6.544 | 2.741M | 0,00% | |
PHARMING GROUP | 0,8810 | +1,50% | 0,8790 | 0,8890 | 0,8690 | 8.926.686 | 591M | 1,33% | |
PHARNEXT | 0,1718 | +14,76% | 0,1300 | 0,1900 | 0,1201 | 71.364 | 87.209 | 14,06% | |
PHAROL | 0,0490 | +0,41% | 0,0488 | 0,0490 | 0,0480 | 348.309 | 44M | 0,04% | |
PHAXIAM TX | 2,920 | +0,17% | 2,935 | 2,935 | 2,875 | 4.229 | 18M | 0,07% | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - |