Euronext Aktien in Realtime (Tops/Flops) - Seite 33
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHILIPS KON | 18,825 | -0,37% | 18,745 | 18,890 | 18,575 | 578.737 | 17.197M | 0,06% | |
PHONE WEB | 0,840 | +0,00% | 0,840 | 0,840 | 0,840 | 20 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,125 | +0,00% | 0,125 | 0,125 | 0,125 | 71.838 | 13M | 0,07% | |
PIERRE VAC BSA ACT | 0,0912 | -13,55% | 0,0912 | 0,0912 | 0,0912 | 2.060 | 4M | 0,00% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% | |
PIERRE VACANCES | 1,294 | -0,46% | 1,300 | 1,300 | 1,272 | 38.375 | 588M | 0,01% | |
PISCINES DESJOYAUX | 14,00 | -1,41% | 14,20 | 14,35 | 13,85 | 10.469 | 126M | 0,12% | |
PLACOPLATRE | - | +0,00% | - | - | - | - | - | - | |
PLANISWARE PROM | 19,896 | -0,97% | 20,160 | 20,295 | 19,750 | 165.800 | 1.381M | 0,24% | |
PLANT ADVANCED | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 1 | 11M | 0,00% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,84 | -0,35% | 2,85 | 2,89 | 2,84 | 39 | 63M | 0,00% | |
PLASTIC OMNIUM | 11,91 | -1,00% | 11,90 | 11,91 | 11,71 | 49.895 | 1.733M | 0,03% | |
PLUXEE | 27,485 | +8,12% | 26,320 | 27,880 | 26,320 | 176.121 | 4.045M | 0,12% | |
PORCELEYNE FLES | 12,5 | +1,60% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
POSTNL | 1,221 | -1,61% | 1,229 | 1,238 | 1,212 | 1.266.523 | 603M | 0,26% | |
POUJOULAT | 14,85 | -0,34% | 14,90 | 15,30 | 14,80 | 517 | 116M | 0,01% | |
POULAILLON | 4,70 | -4,47% | 4,70 | 4,70 | 4,70 | 6 | 24M | 0,00% | |
POXEL | 0,665 | +1,68% | 0,662 | 0,678 | 0,638 | 213.946 | 30M | 0,48% | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PRECIA | 33,0 | +0,00% | 32,5 | 33,5 | 32,5 | 5.213 | 189M | 0,10% | |
PREDILIFE | 4,32 | -0,46% | 4,36 | 4,44 | 4,32 | 185 | 16M | 0,00% | |
PRISMAFLEX INTL | 6,10 | -0,81% | 6,15 | 6,20 | 5,50 | 354 | 8M | 0,03% | |
PROACTIS SA | 0,0700 | -2,78% | 0,0500 | 0,0700 | 0,0500 | 7.818 | 10M | 0,01% | |
PRODWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 51 | 63M | 0,00% | |
PRODWAYS | 0,692 | -3,89% | 0,721 | 0,721 | 0,690 | 26.589 | 36M | 0,05% | |
PROLOGUE | 0,2100 | -4,11% | 0,2160 | 0,2160 | 0,2100 | 23.532 | 19M | 0,03% |