Euronext Aktien in Realtime (Tops/Flops) - Seite 34
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PRODWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 349 | 63M | 0,00% | |
PRODWAYS | 0,700 | +1,45% | 0,691 | 0,700 | 0,690 | 9.721 | 36M | 0,02% | |
PROLOGUE | 0,1995 | -3,16% | 0,2060 | 0,2060 | 0,1945 | 31.229 | 18M | 0,03% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 250.000 | 22.857 | 0,55% | |
PROP.IMMEUBLES | - | +0,00% | - | - | - | - | - | - | |
PROSUS | 31,205 | +1,02% | 31,550 | 31,865 | 31,120 | 5.204.558 | 80.428M | 0,20% | |
PROXIMUS | 6,960 | +2,35% | 6,850 | 7,030 | 6,780 | 717.955 | 2.353M | 0,21% | |
PUBLICIS GROUPE SA | 105,00 | +0,53% | 104,85 | 105,40 | 104,55 | 448.944 | 26.703M | 0,18% | |
PULLUP ENTERTAIN | 11,70 | -12,43% | 13,00 | 13,20 | 11,60 | 42.495 | 76M | 0,65% | |
QEV | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 579 | 175M | 0,00% | |
QEV TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
QRF | 10,30 | +0,00% | 10,25 | 10,30 | 10,25 | 169 | 80M | 0,00% | |
QUADIENT | 17,50 | -0,34% | 17,54 | 17,68 | 17,44 | 37.807 | 603M | 0,11% | |
QUADPACK | 13,5 | -2,90% | 13,7 | 14,0 | 13,5 | 21 | 59M | 0,00% | |
QUANTUM GENOMICS | 0,1320 | +18,07% | 0,1180 | 0,1380 | 0,1122 | 312.881 | 5M | 0,90% | |
QUESTFOR GR-PRICAF | 4,60 | -0,65% | 4,54 | 4,62 | 4,54 | 2.772 | 85M | 0,02% | |
QWAMPLIFY | 2,99 | +0,00% | 2,99 | 2,99 | 2,99 | 1 | 17M | 0,00% | |
RACING FORCE | 4,06 | -2,64% | 4,17 | 4,17 | 4,06 | 661 | 104M | 0,00% | |
RAIZE | 0,650 | +1,56% | 0,650 | 0,650 | 0,650 | 1.087 | 3M | 0,02% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RAMADA | 7,06 | +0,28% | 7,06 | 7,06 | 6,98 | 4.118 | 181M | 0,02% | |
RAMSAY GEN SANTE | 12,50 | -1,57% | 12,60 | 12,60 | 12,40 | 372 | 1.380M | 0,00% | |
RANDSTAD NV | 46,47 | +3,27% | 46,56 | 47,07 | 45,66 | 751.372 | 8.405M | 0,42% | |
RAPID NUTRITION | 0,0910 | +0,00% | 0,0911 | 0,0958 | 0,0900 | 112.491 | 1M | 0,82% | |
REALCO | 14,2 | +4,40% | 14,2 | 14,2 | 14,2 | 1 | 9M | 0,00% | |
REALITES | 13,00 | -0,76% | 13,10 | 13,15 | 13,00 | 371 | 62M | 0,01% | |
RECTICEL | 12,04 | -0,50% | 12,12 | 12,16 | 12,02 | 32.799 | 678M | 0,06% | |
REDITUS,SGPS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 20 | 1M | 0,00% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
REINET INVESTMENTS | 21,2 | +0,00% | 21,2 | 21,4 | 21,0 | 557 | 4.154M | 0,00% |