Euronext Aktien in Realtime (Tops/Flops) - Seite 35
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RELX | 38,24 | -0,68% | 38,50 | 38,54 | 37,58 | 1.097.809 | 72.926M | 0,06% | |
REMY COINTREAU | 91,70 | -0,81% | 92,45 | 92,75 | 90,85 | 111.428 | 4.700M | 0,22% | |
REN | 2,225 | -0,67% | 2,240 | 2,240 | 2,215 | 476.564 | 1.485M | 0,07% | |
RENAULT | 48,00 | -1,68% | 48,90 | 49,32 | 47,84 | 816.116 | 14.195M | 0,28% | |
RENEWI | 6,93 | +4,68% | 6,62 | 6,93 | 6,54 | 178.940 | 554M | 0,22% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RETAIL ESTATES | 64,8 | -1,50% | 66,0 | 66,0 | 64,5 | 5.743 | 932M | 0,00% | |
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 2,590 | -4,07% | 2,705 | 2,705 | 2,590 | 77.872 | 147M | 0,14% | |
REXEL | 24,30 | -1,78% | 24,68 | 24,68 | 23,91 | 571.983 | 7.308M | 0,19% | |
RG WOCE E G | 138,80 | -0,07% | 138,80 | 138,80 | 138,80 | 291 | 148M | 0,03% | |
RIBER | 2,75 | -0,72% | 2,76 | 2,76 | 2,73 | 12.249 | 58M | 0,06% | |
ROB AFRIKA FONDS | 80,94 | -3,77% | 80,94 | 80,94 | 80,94 | 75 | 60M | 0,01% | |
ROBECO GLB STAR EQ | 71,34 | -0,13% | 71,34 | 71,34 | 71,34 | 4.334 | 5.707M | 0,01% | |
ROBERTET | 877,0 | -0,90% | 886,0 | 889,0 | 876,0 | 451 | 1.901M | 0,00% | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CI | 810,1 | +0,00% | 804,0 | 810,1 | 804,0 | 5 | 112M | 0,00% | |
ROCHE BOBOIS | 48,0 | -1,20% | 48,5 | 48,6 | 48,0 | 135 | 482M | 0,00% | |
ROCTOOL | 1,070 | -0,93% | 1,080 | 1,100 | 1,070 | 110 | 7M | 0,00% | |
ROCTOOL BSA 2020-2 | - | +0,00% | - | - | - | - | - | - | |
RODAMCO | - | +0,00% | - | - | - | - | - | - | |
ROLINCO | 61,32 | +0,16% | 61,32 | 61,32 | 61,32 | 188 | 3.349M | 0,00% | |
ROLINCO CUMPREF | - | +0,00% | - | - | - | - | - | - | |
ROTON | 0,4700 | +0,00% | 0,4700 | 0,4700 | 0,4700 | 120 | 5 | 1.200,00% | |
ROUGIER S.A. | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 50 | 16M | 0,00% | |
ROULARTA | 10,40 | -1,42% | 10,70 | 10,70 | 10,40 | 371 | 137M | 0,00% | |
RSR SINGULAR | - | +0,00% | - | - | - | - | - | - | |
RUBIS | 32,26 | -0,74% | 32,50 | 32,50 | 32,06 | 139.458 | 3.341M | 0,13% | |
S.CLUBE BRAGA | 14,1 | +0,00% | 14,1 | 14,1 | 14,1 | 50 | 17M | 0,00% | |
S.E.B. | 111,2 | -0,90% | 112,3 | 114,4 | 110,7 | 80.376 | 6.154M | 0,10% |