Euronext Aktien in Realtime (Tops/Flops) - Seite 36
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT GOBAIN NV24 | - | +0,00% | - | - | - | - | - | - | |
| SAINT JEAN GROUPE | 20,8 | +0,00% | 21,2 | 21,2 | 20,8 | 89 | 67M | 0,00% | |
| SAMBA DIGITAL | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | 2.000 | 136M | 0,00% | |
| SAMSE | 179,0 | +2,00% | 175,5 | 179,0 | 175,0 | 76 | 619M | 0,00% | |
| SANOFI | 86,89 | +1,95% | 85,27 | 86,98 | 85,07 | 1.871.390 | 109.898M | 0,15% | |
| SANOFI NV24 | 81,96 | -2,43% | 81,96 | 81,96 | 81,96 | 5.930 | 7M | 6,49% | |
| SAPMER | 6,80 | +0,00% | 6,75 | 6,80 | 6,75 | 839 | 24M | 0,02% | |
| SARTORIUS STED BIO | 200,60 | -4,29% | 205,00 | 205,30 | 195,40 | 169.509 | 19.524M | 0,17% | |
| SAVENCIA | 53,0 | +2,30% | 51,8 | 53,0 | 51,8 | 2.054 | 744M | 0,00% | |
| SAVONNERIE NYONS | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 50 | 7M | 0,00% | |
| SBM OFFSHORE | 14,56 | +0,69% | 14,30 | 14,67 | 14,28 | 608.744 | 2.631M | 0,34% | |
| SCBSM | 8,50 | +1,80% | 8,50 | 8,50 | 8,50 | 2 | 117M | 0,00% | |
| SCEMI | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 28 | 4M | 0,00% | |
| SCHEERD.V KERCHOVE | 400,0 | +2,60% | 400,0 | 400,0 | 400,0 | 10 | 16M | 0,00% | |
| SCHLUMBERGER | 46,50 | -3,93% | 49,95 | 49,95 | 45,90 | 10.798 | 66.926M | 0,00% | |
| SCHNEIDER ELECTRIC | 208,40 | -3,23% | 206,35 | 212,30 | 206,30 | 1.339.427 | 119.379M | 0,23% | |
| SCHREDER | - | +0,00% | - | - | - | - | - | - | |
| SCHREDER BE | - | +0,00% | - | - | - | - | - | - | |
| SCIENTIA SCHOOL | - | +0,00% | - | - | - | - | - | - | |
| SCOR SE | 29,18 | -0,27% | 29,10 | 29,18 | 28,64 | 322.269 | 5.247M | 0,18% | |
| SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 57 | 62.000 | 570,00% | |
| SECHE ENVIRONNEM. | 108,0 | -2,20% | 110,0 | 111,0 | 106,6 | 4.399 | 849M | 0,10% | |
| SEGRO PLC | - | +0,00% | - | - | - | - | - | - | |
| SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
| SEIF2 | 163,00 | +0,00% | 163,00 | 163,00 | 163,00 | 4.169 | 82M | 0,83% | |
| SELCODIS | - | +0,00% | - | - | - | - | - | - | |
| SELECTIRENTE | 88,5 | +0,00% | 88,5 | 88,5 | 88,5 | 13 | 369M | 0,00% | |
| SEMAPA | 15,26 | +0,66% | 15,26 | 15,26 | 15,04 | 17.201 | 1.240M | 0,02% | |
| SENSORION | 0,714 | -2,46% | 0,734 | 0,734 | 0,702 | 9.999 | 214M | 0,00% |
