Euronext Aktien in Realtime (Tops/Flops) - Seite 38
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
SOC FRANC CASINOS | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | 10 | 9M | 0,00% | |
SOCIETE GENERALE | 25,245 | -0,57% | 25,500 | 25,525 | 25,205 | 257.686 | 20.271M | 0,03% | |
SOCLINPAR | - | +0,00% | - | - | - | - | - | - | |
SODEXO | 79,80 | +1,27% | 78,90 | 80,10 | 78,90 | 38.383 | 11.767M | 0,03% | |
SODITECH | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 1.000 | 3M | 0,04% | |
SOFINA | 217,2 | +0,10% | 218,4 | 218,8 | 217,0 | 3.717 | 7.439M | 0,00% | |
SOFTIMAT | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 250 | 5M | 0,01% | |
SOGECLAIR | 21,50 | +0,00% | 21,50 | 21,50 | 21,50 | 51 | 69M | 0,00% | |
SOITEC | 93,20 | +3,27% | 93,85 | 95,30 | 92,85 | 52.581 | 3.328M | 0,15% | |
SOLOCAL GROUP | 0,0478 | +2,58% | 0,0479 | 0,0479 | 0,0463 | 43.683 | 6M | 0,03% | |
SOLUTIONS 30 SE | 1,935 | +0,78% | 1,971 | 1,980 | 1,907 | 183.741 | 207M | 0,17% | |
SOLVAC NOM(RETAIL) | 106,0 | +0,00% | 106,0 | 106,0 | 105,0 | 554 | 2.266M | 0,00% | |
SOLVAY | 31,20 | +0,65% | 30,95 | 31,75 | 30,95 | 79.556 | 3.303M | 0,08% | |
SONAE | 0,926 | +0,22% | 0,925 | 0,929 | 0,924 | 791.891 | 1.852M | 0,04% | |
SONAECOM,SGPS | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 162 | 778M | 0,00% | |
SONAGI | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 950 | 7M | 0,01% | |
SOPRA STERIA GROUP | 220,0 | +1,30% | 218,4 | 220,6 | 217,4 | 6.926 | 4.520M | 0,00% | |
SPADEL | 160,0 | +0,00% | 160,0 | 160,0 | 160,0 | 124 | 664M | 0,00% | |
SPARTOO | 0,434 | +0,46% | 0,435 | 0,450 | 0,434 | 19.324 | 8M | 0,11% | |
SPEED RABBIT PIZZA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 6 | 13M | 0,00% | |
SPIE | 33,82 | +0,71% | 33,88 | 33,94 | 33,66 | 13.839 | 5.645M | 0,01% | |
SPINEGUARD | 0,2295 | +3,38% | 0,2300 | 0,2300 | 0,2295 | 1.300 | 11M | 0,00% | |
SPINEWAY | 0,9810 | +2,12% | 0,9607 | 0,9899 | 0,9600 | 7.711 | 1M | 0,93% | |
SPORTING | 0,995 | +0,00% | 0,995 | 0,995 | 0,995 | 5.187 | 201M | 0,00% | |
SQLI | 43,0 | +0,00% | 42,8 | 43,6 | 42,6 | 718 | 200M | 0,00% | |
ST DUPONT | 0,0576 | -0,69% | 0,0536 | 0,0576 | 0,0536 | 1.010 | 54M | 0,00% | |
ST GOBAIN IMB | - | +0,00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - | |
STEF | 133,6 | +0,60% | 132,8 | 133,6 | 132,8 | 16 | 1.717M | 0,00% |