Euronext Aktien in Realtime (Tops/Flops) - Seite 44
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WERELDHAVE | 14,32 | -1,24% | 14,60 | 14,60 | 14,28 | 257.091 | 628M | 0,59% | |
| WERELDHAVE BELGIUM | 44,9 | +0,70% | 44,7 | 45,2 | 44,7 | 4.238 | 399M | 0,00% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WHATS COOKING GP | 75,6 | +0,00% | 76,0 | 76,4 | 75,6 | 326 | 140M | 0,00% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WHITESTONE GROUP | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 243 | 47M | 0,00% | |
| WINFARM | 4,90 | +0,62% | 4,87 | 4,90 | 4,87 | 247 | 10M | 0,01% | |
| WITBE | 3,90 | -2,26% | 3,98 | 3,98 | 3,86 | 6.416 | 16M | 0,16% | |
| WIZIBOAT | 3,90 | +31,76% | 3,90 | 3,90 | 3,90 | 202 | 4M | 0,02% | |
| WOLTERS KLUWER | 141,55 | -0,63% | 142,35 | 143,75 | 141,50 | 381.241 | 35.177M | 0,15% | |
| WORLDLINE | 10,385 | +0,29% | 10,380 | 10,555 | 10,305 | 1.032.850 | 2.939M | 0,37% | |
| WP STEWART HOLD FD | 807,76 | +1,32% | 807,76 | 807,76 | 807,76 | 1 | 678M | 0,00% | |
| WPSH EUR | 735,58 | +0,84% | 735,58 | 735,58 | 735,58 | 85 | 368M | 0,02% | |
| X-FAB | 7,030 | +7,00% | 6,800 | 7,160 | 6,800 | 554.021 | 919M | 0,42% | |
| XILAM ANIMATION | 4,480 | +1,82% | 4,430 | 4,570 | 4,360 | 8.760 | 26M | 0,15% | |
| XIOR | 25,25 | -1,75% | 25,80 | 25,80 | 25,25 | 35.686 | 982M | 0,09% | |
| ZCCM | 1,56 | -0,64% | 1,51 | 1,56 | 1,51 | 3.500 | 23M | 0,02% | |
| ZCI LIMITED | - | +0,00% | - | - | - | - | - | - | |
| ZENOBE GRAMME CERT | 195,0 | +0,00% | 195,0 | 195,0 | 195,0 | 45 | 12M | 0,10% |
