Euronext Aktien in Realtime (Tops/Flops) - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ASN B BIODIV FONDS | 24,60 | -0,04% | 24,60 | 24,60 | 24,60 | 1.336 | 15M | 0,22% | |
ASNU AANDELENFONDS | 168,19 | -0,06% | 168,19 | 168,19 | 168,19 | 6.941 | 1.200M | 0,10% | |
ASNU MILIEU WATER | 48,95 | +0,14% | 48,95 | 48,95 | 48,95 | 8.033 | 795M | 0,05% | |
ASNU OBLIGATIEFOND | 24,36 | -0,25% | 24,36 | 24,36 | 24,36 | 112 | 111M | 0,00% | |
ASNU SMALL MIDCAPF | 48,06 | -0,33% | 48,06 | 48,06 | 48,06 | 87 | 125M | 0,00% | |
ASR NEDERLAND | 46,56 | +0,34% | 46,48 | 46,74 | 46,37 | 77.075 | 9.839M | 0,04% | |
ASSYSTEM | 52,60 | -0,75% | 53,20 | 53,50 | 52,40 | 4.001 | 824M | 0,03% | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ATARI | 0,1250 | +0,81% | 0,1250 | 0,1270 | 0,1225 | 23.732 | 55M | 0,01% | |
ATEME | 6,88 | +0,88% | 6,82 | 7,00 | 6,82 | 2.194 | 79M | 0,02% | |
ATENOR | 6,00 | -2,91% | 6,08 | 6,08 | 6,00 | 13.914 | 262M | 0,03% | |
ATLAND | 44,2 | -1,30% | 44,8 | 44,8 | 44,2 | 69 | 197M | 0,00% | |
ATOS | 1,9370 | -2,66% | 1,8530 | 1,9450 | 1,7840 | 1.808.040 | 216M | 1,62% | |
AUBAY | 39,30 | +2,48% | 38,15 | 39,75 | 38,10 | 6.136 | 513M | 0,05% | |
AUDACIA | 3,70 | +0,00% | 3,70 | 3,70 | 3,66 | 156 | 18M | 0,00% | |
AUGROS COSMETICS | 6,80 | +4,62% | 6,80 | 6,80 | 6,80 | 70 | 10M | 0,00% | |
AUPLATA MINING GR | 0,0021 | +0,00% | 0,0020 | 0,0021 | 0,0020 | 3.197.699 | 7M | 0,09% | |
AUREA | 4,94 | -1,98% | 5,04 | 5,04 | 4,85 | 283 | 46M | 0,00% | |
AURES TECHNOLOGIES | 6,10 | +0,33% | 6,08 | 6,12 | 6,08 | 4.097 | 24M | 0,10% | |
AVANTIUM | 2,490 | +0,00% | 2,495 | 2,520 | 2,480 | 193.575 | 198M | 0,24% | |
AVENIR TELECOM | 0,1290 | -0,62% | 0,1300 | 0,1300 | 0,1290 | 22.307 | 10M | 0,03% | |
AXA | 33,80 | -1,31% | 34,26 | 34,32 | 33,79 | 1.095.770 | 76.732M | 0,05% | |
AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 19M | 0,09% | |
AXWAY SOFTWARE | 25,1 | -1,60% | 25,5 | 25,6 | 25,0 | 2.774 | 543M | 0,00% | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
AZELIS GROUP | 22,76 | -1,04% | 22,26 | 23,06 | 22,22 | 53.522 | 5.552M | 0,02% | |
AZERION | 1,684 | -0,36% | 1,670 | 1,686 | 1,660 | 4.229 | 207M | 0,00% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 6 | 12.737 | 0,00% | |
AZOREAN TECH | 0,160 | +3,23% | 0,160 | 0,160 | 0,160 | 225 | 1M | 0,00% | |
B&S GROUP | 4,845 | +2,22% | 4,700 | 4,885 | 4,700 | 95.112 | 408M | 0,11% |