Euronext Aktien in Realtime (Tops/Flops) - Seite 8
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BONYF | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 500 | 9M | 0,10% | |
BOOSTHEAT | 0,0005 | +25,00% | 0,0005 | 0,0009 | 0,0005 | 245.069.188 | 284.800 | 43,02% | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
BOURRELIER GROUP | 51,5 | +0,00% | 48,4 | 51,5 | 48,4 | 7 | 320M | 0,00% | |
BOURSE DIRECT | 5,10 | +0,00% | 5,14 | 5,14 | 5,04 | 4.375 | 270M | 0,01% | |
BOUSSARD GAVAUDAN | 25,8 | +0,00% | 25,8 | 25,8 | 25,8 | 2.800 | 317M | 0,00% | |
BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
BOUYGUES | 37,83 | -0,37% | 38,06 | 38,24 | 37,82 | 965.487 | 14.336M | 0,25% | |
BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - | |
BPOST | 3,464 | +0,17% | 3,480 | 3,500 | 3,400 | 173.237 | 693M | 0,09% | |
BQUE NAT. BELGIQUE | 470,0 | -4,90% | 478,0 | 483,0 | 458,0 | 347 | 188M | 0,10% | |
BREDERODE | 104,8 | +1,70% | 103,8 | 105,0 | 103,0 | 5.246 | 3.071M | 0,00% | |
BRILL KON | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | 50 | 51M | 0,00% | |
BROADPEAK | 1,640 | +0,00% | 1,680 | 1,680 | 1,640 | 1.815 | 21M | 0,01% | |
BROUX-KIGGEN | - | +0,00% | - | - | - | - | - | - | |
BRUNEL INTERNAT | 10,18 | -0,20% | 10,20 | 10,24 | 10,14 | 59.054 | 515M | 0,12% | |
BUREAU VERITAS | 28,28 | +0,28% | 28,23 | 28,41 | 28,12 | 657.053 | 12.832M | 0,14% | |
BURELLE | 433,0 | +2,40% | 424,0 | 433,0 | 424,0 | 84 | 761M | 0,00% | |
CA TOULOUSE 31 CCI | 60,00 | -0,99% | 60,59 | 61,00 | 60,00 | 937 | 86M | 0,07% | |
CABASSE | 1,840 | +0,55% | 1,820 | 1,870 | 1,820 | 1.276 | 2M | 0,10% | |
CABKA | 5,36 | +5,10% | 5,28 | 5,42 | 5,28 | 6.888 | 132M | 0,03% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA EUR 12W | 0,0160 | +88,24% | 0,0160 | 0,0160 | 0,0160 | 9.500 | 58.667 | 0,26% | |
CABKA EUR 13W | 0,0170 | +126,67% | 0,0170 | 0,0170 | 0,0170 | 6.451 | 62.333 | 0,18% | |
CAFOM | 9,00 | +2,27% | 8,96 | 9,00 | 8,94 | 815 | 85M | 0,01% | |
CAMBODGE NOM. | 6.850,0 | +0,00% | 6.850,0 | 6.850,0 | 6.850,0 | 2 | 3.834M | 0,00% | |
CAMPINE | 67,0 | -0,70% | 68,0 | 68,0 | 67,0 | 627 | 101M | 0,00% | |
CANDELA INVEST | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 2 | 3M | 0,00% | |
CAPELLI | 5,76 | +7,06% | 5,38 | 5,76 | 5,36 | 579 | 13M | 0,03% | |
CAPGEMINI | 213,30 | -0,65% | 214,10 | 214,90 | 212,70 | 462.003 | 36.817M | 0,27% |