Euronext Aktien in Realtime (Tops/Flops) - Seite 9
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO IND GLOBAL | 51,76 | -0,46% | 51,76 | 51,76 | 51,76 | 2.445 | 2.993M | 0,00% | |
CARDANO IND PAC | 33,01 | -0,99% | 33,01 | 33,01 | 33,01 | 12.142 | 505M | 0,08% | |
CARDANO INDEX EM | 33,97 | -2,10% | 33,97 | 33,97 | 33,97 | 225 | 546M | 0,00% | |
CARDANO INDEX NA | 109,90 | -0,28% | 109,90 | 109,90 | 109,90 | 4.884 | 2.023M | 0,03% | |
CARDANO INDEX RE | 25,19 | -1,60% | 25,19 | 25,19 | 25,19 | 60 | 21M | 0,01% | |
CARDANO MIX DEFENS | 27,25 | +0,00% | 27,25 | 27,25 | 27,25 | 109 | 57M | 0,01% | |
CARDANO MIX NEUTRA | 28,34 | -0,25% | 28,34 | 28,34 | 28,34 | 2.237 | 112M | 0,06% | |
CARDANO MIX OFFENS | 25,32 | +0,00% | 25,32 | 25,32 | 25,32 | 2.107 | 50M | 0,11% | |
CARE PROPERTY INV. | 13,00 | +0,78% | 12,96 | 13,20 | 12,82 | 32.987 | 481M | 0,09% | |
CARMAT | 3,800 | +0,53% | 3,750 | 3,835 | 3,720 | 13.548 | 111M | 0,05% | |
CARMILA | 16,02 | +0,25% | 15,96 | 16,06 | 15,88 | 27.787 | 2.282M | 0,02% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 15,610 | +0,00% | 15,590 | 15,775 | 15,565 | 1.764.501 | 11.064M | 0,25% | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CASINO BSA3 | 0,0005 | +25,00% | 0,0005 | 0,0005 | 0,0005 | 700.000 | 353.495 | 0,10% | |
CASINO GUICHARD | 0,0290 | +2,47% | 0,0283 | 0,0292 | 0,0276 | 14.300.226 | 1.082M | 0,04% | |
CATANA GROUP | 4,890 | +3,82% | 4,800 | 4,955 | 4,780 | 73.579 | 150M | 0,24% | |
CATERING INTL SCES | 10,15 | +1,00% | 10,05 | 10,25 | 9,82 | 5.933 | 82M | 0,07% | |
CATERPILLAR INC | 339,5 | -1,20% | 340,0 | 340,0 | 336,5 | 47 | 276.657M | 0,00% | |
CBI | 0,403 | -4,95% | 0,425 | 0,425 | 0,402 | 4.102 | 101M | 0,00% | |
CBI BSA | 0,0019 | +0,00% | 0,0019 | 0,0019 | 0,0019 | 1 | 11.596 | 0,00% | |
CBI BSA A | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 320.000 | 25.071 | 0,13% | |
CBI BSA B | 0,0002 | -60,00% | 0,0002 | 0,0002 | 0,0002 | 2.112 | 50.141 | 0,00% | |
CBO TERRITORIA | 3,73 | -0,27% | 3,75 | 3,75 | 3,71 | 7.814 | 136M | 0,02% | |
CBRE H2O | - | +0,00% | - | - | - | - | - | - | |
CEGEDIM | 14,00 | +1,82% | 13,90 | 14,00 | 13,70 | 7.891 | 196M | 0,06% | |
CELLECTIS | 2,345 | -0,64% | 2,310 | 2,400 | 2,310 | 40.901 | 168M | 0,06% | |
CELYAD ONCOLOGY | 0,3345 | -1,47% | 0,3140 | 0,3345 | 0,3055 | 16.912 | 14M | 0,04% | |
CENERGY | 6,99 | +3,10% | 6,94 | 7,00 | 6,94 | 385 | 1.329M | 0,00% | |
CERINNOV GROUP | 1,960 | +2,35% | 1,925 | 1,990 | 1,900 | 3.162 | 9M | 0,07% |