Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VANTIVA BSA 2024	0,0020	-44,44%	0,0038	0,0038	0,0020	26.728	30.543	0,18%
TTI	2,26	-28,93%	2,26	2,26	2,26	10	21M	0,00%
ALCHIMIE	0,760	-19,66%	0,900	0,942	0,740	217.580	3M	4,89%	KI
FRANCE TOURISME	0,0400	-19,19%	0,0495	0,0495	0,0400	450	1M	0,00%
MYHOTELMATCH	1,075	-18,56%	1,270	1,280	0,932	134.242	4M	3,73%	KI
OVH GROUP	7,700	-17,60%	8,980	9,045	7,530	808.327	1.467M	0,42%	KI
COLIPAYS	1,14	-17,39%	1,14	1,14	1,14	18	2M	0,00%
HOPIUM	0,0310	-17,33%	0,0369	0,0369	0,0295	5.535.938	2M	10,88%	KI
BARCO	12,49	-16,23%	13,70	13,70	12,40	1.295.217	1.161M	1,39%	KI
PHARNEXT	0,1513	-15,90%	0,1500	0,1699	0,1500	18.354	76.803	3,62%	KI
DIAGNOSTIC MED BSA	0,0060	-14,29%	0,0060	0,0060	0,0060	2.000	83.827	0,01%
SMALTO	0,0130	-13,33%	0,0130	0,0130	0,0130	911	285.345	0,00%
CNOVA	1,200	-13,04%	1,375	1,375	1,200	260	414M	0,00%
GOLD BY GOLD	1,50	-11,76%	1,50	1,50	1,50	4.287	4M	0,16%
NEOVACS	0,3000	-11,50%	0,3300	0,3379	0,3000	30.035	105.505	8,54%	KI
E PANGO	0,3300	-10,81%	0,3700	0,3800	0,2800	27.953	2M	0,54%	KI
FREELANCE.COM	3,44	-10,18%	3,62	3,64	3,39	51.909	194M	0,09%	KI
ORDISSIMO	0,445	-10,10%	0,495	0,495	0,445	22.153	1M	0,70%	KI
VDK BANK	3.140,0	-9,80%	3.140,0	3.140,0	3.140,0	2	31.400	20,00%
NAI ORD SHARES	7,60	-9,52%	6,90	7,70	6,90	16.877	39M	0,33%
KERLINK	0,826	-9,43%	0,910	0,920	0,824	33.295	6M	0,45%	KI
FACEPHI	1,960	-9,26%	2,060	2,170	1,960	3.997	43M	0,02%
WELL	0,412	-8,44%	0,412	0,412	0,412	1.200	4M	0,01%
GROUPIMO	0,250	-7,41%	0,250	0,250	0,250	2.000	331.469	0,15%
VENTE UNIQUE.COM	12,60	-7,35%	13,60	13,95	12,00	52.551	123M	0,54%	KI
DEVERNOIS	10,20	-7,27%	10,20	10,20	10,20	18	3M	0,01%
RAIZE	0,640	-7,25%	0,640	0,640	0,640	2.430	3M	0,05%
RANDSTAD NV	45,00	-7,22%	46,15	46,30	44,78	1.296.031	8.139M	0,72%	KI
CONSTRUCTEURS BOIS	3,64	-7,14%	3,62	3,64	3,62	285	16M	0,01%
ALPHA MOS	0,580	-7,05%	0,610	0,614	0,568	6.333	15M	0,02%	KI