Frankreich PEA in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 25,6 | +0,00% | 25,6 | 25,6 | 24,8 | 7 | 58M | 0,00% | |
2CRSI | 3,590 | -4,27% | 3,780 | 3,780 | 3,530 | 54.571 | 80M | 0,25% | |
A.S.T. GROUPE | 0,402 | +0,00% | 0,403 | 0,410 | 0,400 | 3.791 | 5M | 0,03% | |
AB SCIENCE | 1,896 | -2,27% | 1,910 | 1,928 | 1,886 | 57.601 | 99M | 0,11% | |
ABC ARBITRAGE | 3,900 | -0,13% | 3,910 | 3,940 | 3,875 | 34.834 | 232M | 0,06% | |
ABEO | 11,00 | +0,46% | 10,95 | 11,00 | 10,95 | 16 | 83M | 0,00% | |
ABIONYX PHARMA | 1,018 | -2,12% | 1,022 | 1,022 | 1,002 | 16.785 | 33M | 0,05% | |
ABIVAX | 14,74 | -2,38% | 15,06 | 15,06 | 14,68 | 6.211 | 928M | 0,01% | |
ABL DIAGNOSTICS | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 149 | 47M | 0,00% | |
ACCOR | 41,34 | -1,92% | 42,06 | 42,25 | 41,23 | 228.066 | 10.019M | 0,09% | |
ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 720.702 | 369.312 | 0,08% | |
ACTEOS | 1,330 | -2,92% | 1,365 | 1,365 | 1,330 | 11 | 4M | 0,00% | |
ACTIA GROUP | 4,10 | +0,00% | 4,10 | 4,17 | 4,04 | 12.130 | 82M | 0,06% | |
ACTICOR BIOTECH | 3,67 | +0,00% | 3,91 | 4,10 | 3,67 | 15.700 | 58M | 0,10% | |
ACTIVIUM GROUP | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 219 | 4M | 0,01% | |
ADC SIIC | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 319 | 9M | 0,00% | |
ADEUNIS | 0,444 | +0,00% | 0,444 | 0,444 | 0,444 | 50 | 1M | 0,00% | |
ADOCIA | 8,10 | -7,43% | 8,47 | 8,50 | 7,89 | 94.050 | 116M | 0,66% | |
ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 320.085 | 52.520 | 0,37% | |
ADP | 117,5 | -1,00% | 118,3 | 119,3 | 117,3 | 33.331 | 11.628M | 0,00% | |
ADUX | 1,245 | -0,40% | 1,250 | 1,250 | 1,200 | 6.592 | 8M | 0,11% | |
ADVICENNE | 1,730 | +1,77% | 1,704 | 1,744 | 1,696 | 19.094 | 21M | 0,16% | |
ADVINI | 15,1 | +1,30% | 14,9 | 15,1 | 14,9 | 51 | 60M | 0,00% | |
AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 101 | 172M | 0,00% | |
AFFLUENT MEDICAL | 1,760 | +1,15% | 1,745 | 1,760 | 1,740 | 597 | 58M | 0,00% | |
AFYREN | 2,68 | +13,56% | 2,48 | 2,72 | 2,48 | 50.127 | 70M | 0,19% | |
AGENCE AUTO | 0,280 | +0,00% | 0,280 | 0,280 | 0,280 | 3.777 | 280.000 | 0,38% | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - | |
AGRIPOWER | 0,906 | -3,62% | 0,944 | 0,946 | 0,906 | 4.306 | 3M | 0,12% | |
AGROGENERATION | 0,0366 | -2,66% | 0,0368 | 0,0368 | 0,0366 | 43.266 | 8M | 0,02% |