US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 102
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SACKS PARENTE GOLF INC. | 0,4700 | +9,81% | 0,4700 | 0,4700 | 0,4700 | 100 | - | - | |
| SADOT GROUP INC. | 0,2849 | +2,08% | 0,3000 | 0,3000 | 0,2821 | 12.711 | - | - | |
| SAFE & GREEN HOLDINGS | 0,1488 | +0,95% | 0,1488 | 0,1488 | 0,1488 | 131 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,6499 | +1,31% | 0,6100 | 0,6500 | 0,6100 | 35.121 | - | - | |
| SAFETY INSURANCE GROUP INC. | 80,00 | -2,51% | 81,32 | 81,32 | 80,00 | 1.152 | - | - | |
| SAFETY SHOT INC. | 1,66 | +1,84% | 1,63 | 1,68 | 1,63 | 25.572 | - | - | |
| SAGA COMMUNICATIONS INC. | 22,68 | +0,00% | 22,70 | 22,95 | 22,56 | 3.794 | - | - | |
| SAGE THERAPEUTICS INC. | 13,82 | +6,72% | 13,85 | 13,96 | 13,45 | 34.791 | - | - | |
| SAGIMET BIOSCIENCES | 4,25 | -0,70% | 4,19 | 4,25 | 4,12 | 3.082 | - | - | |
| SAI.TECH GLOBAL | 0,8701 | +0,01% | 0,8500 | 0,8701 | 0,8500 | 2.162 | - | - | |
| SAIA INC. | 548,90 | +0,48% | 542,31 | 549,13 | 542,31 | 1.771 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0,5096 | +1,72% | 0,5096 | 0,5096 | 0,5096 | 200 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8,12 | +0,37% | 8,16 | 8,33 | 8,12 | 12.050 | - | - | |
| SANARA MEDTECH INC. | 32,60 | +0,00% | 32,90 | 33,65 | 32,03 | 11.772 | - | - | |
| SANDY SPRING BANCORP INC. | 21,50 | -1,87% | 21,53 | 22,59 | 21,50 | 4.307 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0,5100 | -2,09% | 0,5137 | 0,5230 | 0,5100 | 20.722 | - | - | |
| SANGOMA TECHNOLOGIES | 4,40 | +0,00% | 4,40 | 4,40 | 4,35 | 2.026 | - | - | |
| SANMINA CORP. | 60,91 | -0,10% | 60,89 | 60,94 | 60,89 | 3.571 | - | - | |
| SANOFI ADS | 47,50 | -0,40% | 47,56 | 47,57 | 47,46 | 17.998 | - | - | |
| SAPIENS INTERNATIONAL | 30,85 | +0,52% | 30,91 | 30,91 | 30,83 | 3.048 | - | - | |
| SAREPTA THERAPEUTICS INC. | 117,49 | +0,32% | 117,66 | 117,82 | 117,49 | 4.067 | - | - | |
| SATELLOGIC INC. | 1,18 | -5,60% | 1,18 | 1,18 | 1,18 | 4.403 | - | - | |
| SAVARA INC. | 4,68 | -0,21% | 4,66 | 4,68 | 4,66 | 3.072 | - | - | |
| SAVERONE 2014 | 0,6744 | +5,05% | 0,6744 | 0,6744 | 0,6744 | 100 | - | - | |
| SB FINANCIAL GROUP INC. | 13,51 | +0,00% | 13,45 | 13,53 | 13,45 | 1.684 | - | - | |
| SBA COMMUNICATIONS | 195,37 | -1,48% | 196,10 | 196,80 | 195,19 | 4.052 | - | - | |
| SCANSOURCE INC. | 44,27 | -0,40% | 44,37 | 44,37 | 44,27 | 1.784 | - | - | |
| SCHOLAR ROCK HOLDING | 14,78 | -0,07% | 14,83 | 14,94 | 14,78 | 4.182 | - | - | |
| SCHOLASTIC CORP. | 36,53 | -0,03% | 36,53 | 36,53 | 36,53 | 1.686 | - | - | |
| SCHRODINGER INC. | 24,63 | -0,73% | 24,73 | 24,86 | 24,58 | 11.132 | - | - |
