US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 11

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
APTORUM GROUP LTD. 9,49 +9,08% 8,70 9,87 8,51 168.758 - -
APTOSE BIOSCIENCES INC. 1,66 +10,67% 1,50 1,70 1,50 86.771 - -
APX ACQUISITION 11,42 +0,00% 11,43 11,44 11,38 1.808 - -
APX ACQUISITION 11,19 +0,00% 11,19 11,19 11,19 885 - -
APYX MEDICAL CORP. 1,36 -3,55% 1,39 1,39 1,33 115.084 - -
AQUA METALS INC. 0,5380 +2,87% 0,5000 0,5510 0,4999 895.699 - -
AQUABOUNTY TECHNOLOGIES INC. 2,02 +1,51% 2,00 2,02 1,98 9.504 - -
AQUARON ACQUISITION 10,89 +0,00% 11,10 11,10 10,89 2.177 - -
AQUARON ACQUISITION 10,85 +0,00% 10,85 10,85 10,85 305 - -
AQUESTIVE THERAPEUTICS INC. 4,24 +3,41% 4,27 4,48 4,22 6.466.023 - -
ARB IOT GROUP LTD. 1,45 +4,32% 1,39 1,49 1,39 18.419 - -
ARBE ROBOTICS 2,09 -5,00% 2,20 2,30 2,06 112.357 - -
ARBUTUS BIOPHARMA 2,59 -0,38% 2,59 2,61 2,55 349.662 - -
ARCA BIOPHARMA INC. 1,76 +0,57% 1,76 1,77 1,73 7.037 - -
ARCADIA BIOSCIENCES INC. 2,21 -3,91% 2,27 2,30 2,18 17.246 - -
ARCBEST CORP. 142,50 +3,89% 137,99 143,22 136,92 349.417 - -
ARCELLX INC. 69,55 -1,28% 70,99 70,99 69,02 227.930 - -
ARCH CAPITAL GROUP 92,44 +1,05% 91,92 92,57 91,17 1.800.598 - -
ARCH CAPITAL GROUP 23,63 -0,21% 23,74 23,81 23,51 13.401 - -
ARCH CAPITAL GROUP 20,69 -0,19% 20,70 20,84 20,54 37.146 - -
ARCIMOTO INC. 0,4640 +0,63% 0,4797 0,4797 0,4510 71.051 - -
ARCTURUS THERAPEUTICS HLD. 33,77 +2,77% 33,04 33,84 32,00 403.324 - -
ARCUTIS BIOTHERAPEUTICS INC. 9,91 +3,34% 9,67 10,02 9,61 3.209.938 - -
ARDELYX INC. 7,30 -1,48% 7,41 7,59 7,24 5.933.690 - -
ARES CAPITAL CORP. 20,82 +1,66% 20,62 20,86 20,54 7.005.517 - -
ARGENX SE ADS 393,72 -1,22% 397,61 397,79 391,70 91.315 - -
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 8,48 +0,00% 8,50 8,59 8,30 30.060 - -
ARGO BLOCKCHAIN PLC ADS 2,17 +35,63% 1,61 2,44 1,57 1.963.880 - -
ARHAUS INC. 15,39 +3,99% 15,06 16,20 15,06 2.124.657 - -