US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 11
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
APTORUM GROUP LTD. | 9,49 | +9,08% | 8,70 | 9,87 | 8,51 | 168.758 | - | - | |
APTOSE BIOSCIENCES INC. | 1,66 | +10,67% | 1,50 | 1,70 | 1,50 | 86.771 | - | - | |
APX ACQUISITION | 11,42 | +0,00% | 11,43 | 11,44 | 11,38 | 1.808 | - | - | |
APX ACQUISITION | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 885 | - | - | |
APYX MEDICAL CORP. | 1,36 | -3,55% | 1,39 | 1,39 | 1,33 | 115.084 | - | - | |
AQUA METALS INC. | 0,5380 | +2,87% | 0,5000 | 0,5510 | 0,4999 | 895.699 | - | - | |
AQUABOUNTY TECHNOLOGIES INC. | 2,02 | +1,51% | 2,00 | 2,02 | 1,98 | 9.504 | - | - | |
AQUARON ACQUISITION | 10,89 | +0,00% | 11,10 | 11,10 | 10,89 | 2.177 | - | - | |
AQUARON ACQUISITION | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 305 | - | - | |
AQUESTIVE THERAPEUTICS INC. | 4,24 | +3,41% | 4,27 | 4,48 | 4,22 | 6.466.023 | - | - | |
ARB IOT GROUP LTD. | 1,45 | +4,32% | 1,39 | 1,49 | 1,39 | 18.419 | - | - | |
ARBE ROBOTICS | 2,09 | -5,00% | 2,20 | 2,30 | 2,06 | 112.357 | - | - | |
ARBUTUS BIOPHARMA | 2,59 | -0,38% | 2,59 | 2,61 | 2,55 | 349.662 | - | - | |
ARCA BIOPHARMA INC. | 1,76 | +0,57% | 1,76 | 1,77 | 1,73 | 7.037 | - | - | |
ARCADIA BIOSCIENCES INC. | 2,21 | -3,91% | 2,27 | 2,30 | 2,18 | 17.246 | - | - | |
ARCBEST CORP. | 142,50 | +3,89% | 137,99 | 143,22 | 136,92 | 349.417 | - | - | |
ARCELLX INC. | 69,55 | -1,28% | 70,99 | 70,99 | 69,02 | 227.930 | - | - | |
ARCH CAPITAL GROUP | 92,44 | +1,05% | 91,92 | 92,57 | 91,17 | 1.800.598 | - | - | |
ARCH CAPITAL GROUP | 23,63 | -0,21% | 23,74 | 23,81 | 23,51 | 13.401 | - | - | |
ARCH CAPITAL GROUP | 20,69 | -0,19% | 20,70 | 20,84 | 20,54 | 37.146 | - | - | |
ARCIMOTO INC. | 0,4640 | +0,63% | 0,4797 | 0,4797 | 0,4510 | 71.051 | - | - | |
ARCTURUS THERAPEUTICS HLD. | 33,77 | +2,77% | 33,04 | 33,84 | 32,00 | 403.324 | - | - | |
ARCUTIS BIOTHERAPEUTICS INC. | 9,91 | +3,34% | 9,67 | 10,02 | 9,61 | 3.209.938 | - | - | |
ARDELYX INC. | 7,30 | -1,48% | 7,41 | 7,59 | 7,24 | 5.933.690 | - | - | |
ARES CAPITAL CORP. | 20,82 | +1,66% | 20,62 | 20,86 | 20,54 | 7.005.517 | - | - | |
ARGENX SE ADS | 393,72 | -1,22% | 397,61 | 397,79 | 391,70 | 91.315 | - | - | |
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,48 | +0,00% | 8,50 | 8,59 | 8,30 | 30.060 | - | - | |
ARGO BLOCKCHAIN PLC ADS | 2,17 | +35,63% | 1,61 | 2,44 | 1,57 | 1.963.880 | - | - | |
ARHAUS INC. | 15,39 | +3,99% | 15,06 | 16,20 | 15,06 | 2.124.657 | - | - |