US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 14
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATLASSIAN CORP. | 191,55 | -1,06% | 193,63 | 194,79 | 189,49 | 1.769.243 | - | - | |
| ATN INTERNATIONAL INC. | 28,32 | +3,58% | 27,20 | 28,40 | 27,20 | 69.651 | - | - | |
| ATOMERA INC. | 5,70 | -0,87% | 5,68 | 5,76 | 5,55 | 198.569 | - | - | |
| ATOSSA THERAPEUTICS INC. | 1,37 | -3,52% | 1,43 | 1,43 | 1,33 | 1.213.291 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 17,24 | -0,86% | 17,18 | 17,49 | 17,16 | 541.016 | - | - | |
| ATRICURE INC. | 23,20 | -0,81% | 23,30 | 23,43 | 22,87 | 470.018 | - | - | |
| ATRION CORP. | 402,35 | +4,32% | 383,00 | 408,00 | 381,31 | 38.766 | - | - | |
| ATYR PHARMA INC. | 1,60 | -1,23% | 1,65 | 1,65 | 1,58 | 159.073 | - | - | |
| AUBURN NATIONAL BANCORP. | 16,84 | -0,94% | 17,04 | 17,73 | 16,84 | 9.848 | - | - | |
| AUDDIA INC. | 1,93 | -13,06% | 2,19 | 2,27 | 1,92 | 187.849 | - | - | |
| AUDIOCODES | 10,42 | -2,80% | 10,71 | 10,80 | 10,42 | 21.569 | - | - | |
| AUDIOEYE INC. | 12,47 | -4,15% | 12,88 | 13,69 | 12,34 | 168.555 | - | - | |
| AUGMEDIX INC. | 2,99 | -0,66% | 3,03 | 3,12 | 2,82 | 290.362 | - | - | |
| AURA BIOSCIENCES INC. | 7,19 | +1,84% | 7,03 | 7,19 | 7,03 | 162.912 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP | 11,20 | +0,45% | 11,20 | 11,20 | 11,20 | 15.461 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP UNIT | - | +0,00% | - | - | - | - | - | - | |
| AURINIA PHARMACEUTICALS INC | 4,99 | +3,74% | 4,79 | 5,01 | 4,77 | 1.573.718 | - | - | |
| AURORA CANNABIS INC. | 6,46 | -1,07% | 6,28 | 6,78 | 6,28 | 6.224.956 | - | - | |
| AURORA INNOVATION INC. | 2,80 | -0,36% | 2,78 | 2,86 | 2,75 | 5.849.093 | - | - | |
| AURORA MOBILE LTD. | 2,91 | -0,34% | 2,94 | 2,94 | 2,80 | 5.275 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,45 | -3,97% | 1,51 | 1,69 | 1,43 | 128.384 | - | - | |
| AUTHID INC. | 7,70 | -4,58% | 7,65 | 7,75 | 7,35 | 20.568 | - | - | |
| AUTODESK INC. | 216,50 | +2,79% | 211,55 | 216,84 | 210,20 | 3.157.485 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 4,52 | -5,83% | 4,75 | 4,87 | 4,49 | 1.407.960 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 243,31 | +0,55% | 243,81 | 244,28 | 242,45 | 1.638.705 | - | - | |
| AUTONOMIX MEDICAL INC. | 3,00 | +5,26% | 2,93 | 3,00 | 2,81 | 20.864 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17,33 | -0,29% | 17,25 | 17,87 | 17,17 | 1.332.519 | - | - | |
| AVALO THERAPEUTICS INC. | 11,63 | -3,16% | 11,68 | 13,02 | 11,50 | 68.217 | - | - | |
| AVALON GLOBOCARE | 0,3055 | -2,02% | 0,3290 | 0,3290 | 0,3000 | 22.346 | - | - | |
| AVEANNA HEALTHCARE HLD. | 2,29 | +6,02% | 2,14 | 2,29 | 2,13 | 150.838 | - | - |
