|
B. RILEY FINANCIAL INC.
|
20,00 |
+1,27% |
19,50 |
20,31 |
19,50 |
345.573 |
- |
- |
KI
|
|
B.O.S. BETTER ONLINE SOLUTIONS
|
2,79 |
-1,41% |
2,80 |
2,85 |
2,78 |
9.707 |
- |
- |
KI
|
|
BACKBLAZE INC.
|
9,02 |
-1,20% |
9,12 |
9,19 |
8,82 |
257.844 |
- |
- |
KI
|
|
BAIDU INC. ADS
|
94,96 |
-0,65% |
94,63 |
95,45 |
94,45 |
1.034.560 |
- |
- |
KI
|
|
BAIJIAYUN GROUP LTD CLASS
|
0,9700 |
-0,70% |
0,9806 |
1,0000 |
0,9600 |
11.688 |
- |
- |
KI
|
|
BAIYU HOLDINGS INC.
|
1,18 |
+0,85% |
1,17 |
1,21 |
1,17 |
6.563 |
- |
- |
KI
|
|
BAKER HUGHES COMPANY
|
32,42 |
+0,68% |
32,24 |
32,78 |
32,12 |
4.139.967 |
- |
- |
KI
|
|
BALCHEM CORP.
|
142,94 |
-0,13% |
142,64 |
144,11 |
142,51 |
25.448 |
- |
- |
KI
|
|
BALLARD POWER SYSTEMS INC.
|
2,61 |
-2,97% |
2,66 |
2,70 |
2,60 |
1.403.241 |
- |
- |
KI
|
|
BANCFIRST CORP.
|
88,24 |
+7,60% |
81,50 |
88,39 |
81,50 |
38.335 |
- |
- |
KI
|
|
BANCFIRST CORP.
|
25,57 |
-0,70% |
25,80 |
25,80 |
25,55 |
1.553 |
- |
- |
|
|
BANDWIDTH INC.
|
17,14 |
-2,34% |
17,37 |
17,91 |
17,09 |
106.961 |
- |
- |
KI
|
|
BANK FIRST CORP.
|
77,54 |
+2,28% |
75,11 |
78,45 |
75,11 |
8.115 |
- |
- |
KI
|
|
BANK OF MARIN BANCORP
|
15,52 |
+2,31% |
15,15 |
15,52 |
15,01 |
19.160 |
- |
- |
KI
|
|
BANK OF THE JAMES FINANCIAL GROUP
|
9,92 |
+0,71% |
9,65 |
9,94 |
9,65 |
3.932 |
- |
- |
KI
|
|
BANK OZK
|
44,57 |
+1,76% |
44,05 |
44,86 |
43,84 |
696.580 |
- |
- |
KI
|
|
BANK OZK 4.625% SERIES A NON-CUMULATIVE
|
16,19 |
+1,06% |
16,14 |
16,41 |
16,13 |
17.500 |
- |
- |
KI
|
|
BANK7 CORP.
|
27,30 |
-0,26% |
27,28 |
27,37 |
26,99 |
9.945 |
- |
- |
KI
|
|
BANKFINANCIAL CORP.
|
10,04 |
+0,40% |
10,10 |
10,14 |
10,01 |
3.080 |
- |
- |
KI
|
|
BANKWELL FINANCIAL GROUP INC.
|
24,37 |
+3,13% |
23,47 |
24,38 |
23,47 |
3.506 |
- |
- |
KI
|
|
BANNER CORP.
|
44,60 |
+1,99% |
43,45 |
44,93 |
43,44 |
118.830 |
- |
- |
KI
|
|
BANNIX ACQUISITION
|
0,2400 |
+0,00% |
0,1974 |
0,2400 |
0,1974 |
502 |
- |
- |
|
|
BANNIX ACQUISITION
|
10,95 |
+0,09% |
10,95 |
10,95 |
10,95 |
200 |
- |
- |
|
|
BANZAI INTERNATIONAL INC.
|
0,3970 |
+7,30% |
0,3651 |
0,3989 |
0,3535 |
69.771 |
- |
- |
KI
|
|
BAOSHENG MEDIA GROUP HLD.
|
3,50 |
+3,24% |
3,28 |
3,53 |
3,28 |
33.392 |
- |
- |
KI
|
|
BAOZUN INC. ADS
|
2,31 |
-2,94% |
2,37 |
2,37 |
2,26 |
256.489 |
- |
- |
KI
|
|
BARFRESH FOOD GROUP INC.
|
1,09 |
+5,83% |
1,04 |
1,09 |
1,04 |
900 |
- |
- |
KI
|
|
BARINTHUS BIOTHERAPEUTICS PLC ADS
|
2,51 |
-7,38% |
2,67 |
2,67 |
2,51 |
2.775 |
- |
- |
KI
|
|
BARRETT BUSINESS SERVICES INC.
|
122,22 |
+0,71% |
121,00 |
123,92 |
119,90 |
3.568 |
- |
- |
KI
|
|
BASSETT FURNITURE INDUSTRIES
|
13,21 |
-0,60% |
13,05 |
13,36 |
13,05 |
5.538 |
- |
- |
KI
|
