US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 17
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYFIRST FINANCIAL | 12,85 | +0,39% | 12,85 | 12,85 | 12,85 | 1.085 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,16 | -0,10% | 10,16 | 10,17 | 10,16 | 5.152 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0,1890 | +0,00% | 0,1561 | 0,1890 | 0,1561 | 1.157 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,27 | +0,20% | 10,27 | 10,27 | 10,27 | 101 | - | - | |
| BCB BANCORP INC. (NJ) | 9,61 | -0,10% | 9,56 | 9,92 | 9,46 | 57.782 | - | - | |
| BEACON ROOFING SUPPLY INC. | 97,55 | +1,55% | 96,00 | 97,93 | 96,00 | 303.451 | - | - | |
| BEAM GLOBAL | 6,60 | +11,30% | 5,92 | 6,64 | 5,92 | 122.764 | - | - | |
| BEAM THERAPEUTICS INC. | 23,47 | -2,61% | 24,04 | 25,47 | 23,44 | 1.400.065 | - | - | |
| BEAMR IMAGING | 5,61 | +9,57% | 5,61 | 5,75 | 5,23 | 589.895 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0,7059 | +3,72% | 0,6900 | 0,7666 | 0,6806 | 64.802 | - | - | |
| BEIGENE LTD. ADS | 138,99 | +6,15% | 135,75 | 142,22 | 134,68 | 203.615 | - | - | |
| BEL FUSE INC. | 70,58 | +0,81% | 70,25 | 71,40 | 70,25 | 8.331 | - | - | |
| BEL FUSE INC. | 59,06 | +3,52% | 57,17 | 59,31 | 57,17 | 84.581 | - | - | |
| BELITE BIO INC ADS | 37,00 | +7,31% | 33,85 | 37,33 | 33,85 | 38.820 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 13.664 | - | - | |
| BENEFICIENT | 4,80 | +0,00% | 5,04 | 5,08 | 4,70 | 65.847 | - | - | |
| BENITEC BIOPHARMA INC. | 6,86 | +2,08% | 6,57 | 7,04 | 6,57 | 26.465 | - | - | |
| BENTLEY SYSTEMS INC. | 54,42 | +2,29% | 53,51 | 55,00 | 53,44 | 2.385.298 | - | - | |
| BERRY CORP. | 8,68 | +1,52% | 8,49 | 8,70 | 8,43 | 686.964 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,4160 | -1,19% | 0,4175 | 0,4393 | 0,4140 | 530.384 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 19,49 | +0,00% | 19,44 | 19,70 | 19,25 | 31.128 | - | - | |
| BEYOND AIR INC. | 1,21 | +0,00% | 1,24 | 1,29 | 1,18 | 363.438 | - | - | |
| BEYOND MEAT INC. | 6,07 | -1,46% | 6,20 | 6,31 | 6,06 | 2.145.142 | - | - | |
| BEYONDSPRING INC. | 2,29 | +8,53% | 2,18 | 2,38 | 2,17 | 112.151 | - | - | |
| BGC GROUP INC. | 7,78 | +0,78% | 7,72 | 7,83 | 7,64 | 1.944.540 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 22,68 | +0,49% | 22,51 | 23,19 | 22,35 | 163.474 | - | - | |
| BIG 5 SPORTING GOODS | 3,33 | +3,10% | 3,24 | 3,37 | 3,24 | 248.204 | - | - | |
| BIGCOMMERCE HLD. | 5,80 | +0,69% | 5,76 | 5,99 | 5,75 | 706.384 | - | - | |
| BILIBILI INC. ADS | 11,49 | -2,13% | 11,13 | 11,63 | 11,10 | 16.503.207 | - | - |
