US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 18
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL | 1,21 | -8,33% | 1,21 | 1,27 | 1,20 | 31.938 | - | - | |
| BINAH CAPITAL GROUP INC. | 6,63 | -8,30% | 6,63 | 6,95 | 6,63 | 2.392 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1,59 | -3,05% | 1,60 | 1,63 | 1,56 | 14.142 | - | - | |
| BIO-PATH HOLDINGS INC. | 2,49 | -7,09% | 2,65 | 2,79 | 2,46 | 165.000 | - | - | |
| BIO-TECHNE CORP | 63,52 | -0,27% | 63,22 | 63,94 | 62,61 | 984.815 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 2,45 | -5,41% | 2,52 | 2,66 | 2,38 | 112.818 | - | - | |
| BIOATLA INC. | 2,35 | +4,91% | 2,24 | 2,38 | 2,24 | 395.798 | - | - | |
| BIOCARDIA INC. | 0,3795 | +0,93% | 0,3750 | 0,3826 | 0,3600 | 73.379 | - | - | |
| BIOCERES CROP SOLUTIONS | 11,92 | -0,17% | 11,87 | 11,95 | 11,80 | 20.035 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4,21 | -3,88% | 4,37 | 4,42 | 4,18 | 4.409.981 | - | - | |
| BIODESIX INC. | 1,26 | -1,56% | 1,28 | 1,28 | 1,25 | 7.101 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0,7499 | -7,20% | 0,7980 | 0,7998 | 0,7203 | 149.305 | - | - | |
| BIOFRONTERA INC. | 1,66 | +10,67% | 1,55 | 1,71 | 1,51 | 62.969 | - | - | |
| BIOGEN INC. | 201,99 | +4,56% | 198,97 | 205,75 | 198,97 | 3.265.676 | - | - | |
| BIOLASE INC. | 0,1440 | -4,70% | 0,1520 | 0,1520 | 0,1410 | 546.367 | - | - | |
| BIOLIFE SOLUTIONS INC. | 17,19 | +1,00% | 17,09 | 18,02 | 16,90 | 522.805 | - | - | |
| BIOLINERX LTD. ADS | 0,6130 | -3,74% | 0,6174 | 0,6346 | 0,5908 | 759.134 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 91,20 | -0,93% | 92,69 | 93,01 | 91,00 | 1.599.632 | - | - | |
| BIOMEA FUSION INC. | 10,77 | -1,91% | 11,00 | 11,24 | 10,44 | 854.290 | - | - | |
| BIOMERICA INC. | 0,7130 | -1,25% | 0,7581 | 0,8000 | 0,6701 | 660.148 | - | - | |
| BIONANO GENOMICS INC. | 0,7611 | -4,19% | 0,7980 | 0,8099 | 0,7560 | 797.490 | - | - | |
| BIONEXUS GENE LAB CORP | 0,5950 | +2,23% | 0,6450 | 0,6450 | 0,5898 | 56.993 | - | - | |
| BIONOMICS LTD. | 0,9469 | +2,57% | 0,9201 | 0,9537 | 0,9100 | 25.185 | - | - | |
| BIONTECH SE ADS | 88,09 | -0,45% | 88,59 | 89,45 | 87,82 | 281.679 | - | - | |
| BIOPHYTIS SA ADS | 9,70 | -4,81% | 9,74 | 10,18 | 9,12 | 5.706 | - | - | |
| BIORA THERAPEUTICS INC. | 0,6199 | -2,99% | 0,6390 | 0,6500 | 0,6001 | 184.411 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1,27 | -5,22% | 1,35 | 1,36 | 1,25 | 84.348 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,32 | -10,81% | 1,40 | 1,46 | 1,26 | 154.915 | - | - | |
| BIOTE CORP. | 5,59 | +0,36% | 5,58 | 5,62 | 5,51 | 21.048 | - | - | |
| BIOTRICITY INC. | 1,39 | -4,14% | 1,57 | 1,57 | 1,30 | 151.579 | - | - |
