US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 19
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTRICITY INC. | 1,38 | -6,76% | 1,48 | 1,48 | 1,37 | 58.556 | - | - | |
| BIOVENTUS INC. | 4,54 | -0,22% | 4,55 | 4,62 | 4,50 | 27.809 | - | - | |
| BIOVIE INC. | 0,4935 | +1,04% | 0,5050 | 0,5050 | 0,4750 | 300.095 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,78 | +9,02% | 2,55 | 2,79 | 2,52 | 348.651 | - | - | |
| BIT DIGITAL INC. ORD. | 2,01 | +4,15% | 1,97 | 2,05 | 1,93 | 3.194.857 | - | - | |
| BIT ORIGIN LTD. | 2,45 | -17,79% | 2,50 | 3,04 | 2,12 | 185.569 | - | - | |
| BITCOIN DEPOT INC. | 2,05 | +7,89% | 1,90 | 2,11 | 1,90 | 163.536 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,07 | +6,68% | 5,71 | 6,15 | 5,71 | 306.957 | - | - | |
| BITFARMS LTD. | 1,96 | +3,70% | 1,95 | 1,97 | 1,86 | 20.157.708 | - | - | |
| BITFUFU INC. | 3,00 | +0,00% | 3,07 | 3,55 | 2,98 | 53.496 | - | - | |
| BJ S RESTAURANTS INC. | 32,14 | +0,88% | 31,83 | 32,50 | 31,83 | 73.283 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,18 | -2,26% | 5,17 | 5,57 | 5,17 | 152.751 | - | - | |
| BLACK HAWK ACQUISITION | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 3.782 | - | - | |
| BLACKBAUD INC. | 76,24 | -0,61% | 76,45 | 77,19 | 76,02 | 77.474 | - | - | |
| BLACKBOXSTOCKS INC. | 2,68 | +3,08% | 2,53 | 2,71 | 2,43 | 3.206 | - | - | |
| BLACKLINE INC. | 57,14 | -1,23% | 57,59 | 58,49 | 57,11 | 110.339 | - | - | |
| BLACKROCK TCP CAPITAL | 10,22 | +0,29% | 10,17 | 10,27 | 10,17 | 157.209 | - | - | |
| BLADE AIR MOBILITY INC. | 3,43 | -5,25% | 3,58 | 3,65 | 3,40 | 415.715 | - | - | |
| BLEUACACIA LTD | 10,69 | +0,00% | 10,69 | 10,69 | 10,69 | 2.893 | - | - | |
| BLEUACACIA LTD UNITS | - | +0,00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2,34 | -0,85% | 2,35 | 2,38 | 2,32 | 1.380.768 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,13 | +0,00% | 11,14 | 11,14 | 11,13 | 2.000 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,23 | +0,00% | 11,23 | 11,23 | 11,23 | 200 | - | - | |
| BLOOMIN BRANDS INC. | 27,03 | +0,00% | 26,87 | 27,27 | 26,87 | 214.195 | - | - | |
| BLUE BIRD CORP. | 34,13 | +1,52% | 33,39 | 34,64 | 32,72 | 127.020 | - | - | |
| BLUE FOUNDRY BANCORP | 8,32 | +3,74% | 7,99 | 8,32 | 7,99 | 29.634 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1,0599 | +11,57% | 1,0400 | 1,1087 | 1,0300 | 51.134 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11,10 | +0,00% | 11,09 | 11,10 | 11,09 | 17.167 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | - | +0,00% | - | - | - | - | - | - |
