US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | 11,08 | +0,00% | 11,06 | 11,08 | 11,06 | 42.171 | - | - | |
| A-MARK PRECIOUS METALS INC. | 37,98 | +2,98% | 36,74 | 38,08 | 36,61 | 358.532 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4001 | -3,36% | 0,4117 | 0,4400 | 0,3726 | 115.881 | - | - | |
| AADI BIOSCIENCE INC. | 1,84 | +2,22% | 1,78 | 1,86 | 1,78 | 137.812 | - | - | |
| AAON INC. | 85,41 | +0,20% | 84,92 | 86,75 | 84,27 | 486.573 | - | - | |
| ABACUS LIFE | 25,35 | -0,04% | 25,32 | 25,39 | 25,31 | 1.568 | - | - | |
| ABACUS LIFE INC. | 11,84 | +0,00% | 11,87 | 11,92 | 11,81 | 12.987 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3,87 | -1,02% | 3,85 | 3,96 | 3,79 | 978.622 | - | - | |
| ABEONA THERAPEUTICS INC. | 7,57 | +0,53% | 7,50 | 7,69 | 7,20 | 386.264 | - | - | |
| ABITS GROUP INC | 0,7706 | +1,73% | 0,7400 | 0,7790 | 0,7400 | 19.044 | - | - | |
| ABIVAX SA ADS | 15,31 | +1,32% | 15,02 | 15,38 | 14,99 | 9.006 | - | - | |
| ABLE VIEW GLOBAL INC. | 1,61 | -4,17% | 1,69 | 1,74 | 1,61 | 74.116 | - | - | |
| ABSCI CORP. | 4,77 | -4,02% | 4,95 | 5,04 | 4,72 | 1.258.457 | - | - | |
| ABVC BIOPHARMA INC. | 0,9901 | -5,70% | 1,0400 | 1,0400 | 0,9651 | 168.883 | - | - | |
| AC IMMUNE SA | 2,36 | -0,84% | 2,40 | 2,49 | 2,31 | 316.801 | - | - | |
| ACACIA RESEARCH | 4,88 | +0,83% | 4,82 | 4,92 | 4,82 | 121.090 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 57,16 | +1,20% | 56,26 | 57,69 | 56,07 | 1.565.961 | - | - | |
| ACADIA HEALTHCARE CO. | 70,16 | -0,17% | 70,73 | 70,73 | 69,74 | 399.420 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,82 | -1,46% | 16,98 | 17,30 | 16,62 | 3.628.011 | - | - | |
| ACASTI PHARMA INC. | 2,87 | -6,51% | 3,07 | 3,08 | 2,87 | 19.865 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,8590 | +11,56% | 0,7700 | 0,8800 | 0,7698 | 37.732 | - | - | |
| ACCOLADE INC. | 9,13 | -0,44% | 9,08 | 9,47 | 8,83 | 849.594 | - | - | |
| ACCURAY INC. | 2,14 | -3,17% | 2,18 | 2,22 | 2,10 | 634.097 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12,10 | +0,00% | 12,10 | 12,10 | 12,10 | 805 | - | - | |
| ACELYRIN INC. | 5,01 | +2,66% | 4,88 | 5,17 | 4,74 | 2.369.580 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4,51 | -1,31% | 4,55 | 4,62 | 4,43 | 35.387 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0,7829 | -2,14% | 0,8200 | 0,8300 | 0,7808 | 202.172 | - | - | |
| ACI WORLDWIDE INC. | 31,95 | +1,40% | 31,45 | 32,35 | 31,45 | 720.668 | - | - | |
| ACLARION INC. | 0,2995 | +0,88% | 0,2960 | 0,3000 | 0,2910 | 23.130 | - | - |
