US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 20
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE STAR FOODS | 0,0658 | -0,30% | 0,0640 | 0,0660 | 0,0621 | 3.800.170 | - | - | |
| BLUE WORLD ACQUISITION | 0,2900 | +0,00% | 0,2500 | 0,3100 | 0,2500 | 73.168 | - | - | |
| BLUE WORLD ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 1.283 | - | - | |
| BLUE WORLD ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BLUEBIRD BIO INC. | 0,9229 | -4,91% | 0,9900 | 1,0150 | 0,9125 | 8.181.045 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,5499 | -12,02% | 0,6038 | 0,6500 | 0,5499 | 13.266 | - | - | |
| BLUEPRINT MEDICINES | 92,26 | -0,03% | 91,78 | 93,74 | 90,43 | 588.540 | - | - | |
| BOGOTA FINANCIAL | 6,81 | +1,04% | 6,80 | 7,46 | 6,80 | 21.555 | - | - | |
| BOK FINANCIAL CORP. | 93,05 | +2,13% | 89,75 | 93,51 | 89,75 | 256.986 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,20 | +8,11% | 1,10 | 1,21 | 1,09 | 154.904 | - | - | |
| BON NATURAL LIFE | 4,21 | +1,69% | 3,97 | 4,29 | 3,97 | 21.830 | - | - | |
| BONE BIOLOGICS CORP | 1,53 | -4,38% | 1,58 | 1,61 | 1,46 | 60.412 | - | - | |
| BOOKING HOLDINGS INC. | 3.517,52 | -0,47% | 3.505,25 | 3.571,11 | 3.505,25 | 155.900 | - | - | |
| BOREALIS FOODS INC. | 4,04 | +2,54% | 4,04 | 4,04 | 4,04 | 533 | - | - | |
| BOWEN ACQUISITION CORP | 10,47 | +0,00% | 10,46 | 10,47 | 10,46 | 8.021 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 200 | - | - | |
| BOWMAN CONSULTING GROUP | 31,85 | +1,72% | 31,23 | 32,16 | 31,16 | 147.150 | - | - | |
| BOXLIGHT CORP. | 0,5600 | +0,45% | 0,5430 | 0,5799 | 0,5430 | 13.063 | - | - | |
| BRAGG GAMING GROUP INC. | 6,17 | +0,00% | 6,23 | 6,45 | 6,08 | 63.108 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,5450 | +3,81% | 0,5150 | 0,5563 | 0,5150 | 201.949 | - | - | |
| BRAINSWAY LTD. ADS | 5,03 | +2,03% | 5,01 | 5,18 | 5,00 | 26.281 | - | - | |
| BRANCHOUT FOOD INC. | 2,08 | +77,78% | 1,95 | 2,33 | 1,68 | 107.439.388 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 3,73 | -13,26% | 4,30 | 4,32 | 3,40 | 98.109 | - | - | |
| BRAZE INC. | 41,35 | +1,37% | 41,22 | 41,49 | 40,59 | 656.212 | - | - | |
| BREEZE HLD. | 0,2400 | -4,00% | 0,2351 | 0,2445 | 0,2350 | 54.941 | - | - | |
| BREEZE HLD. | 11,54 | +0,79% | 11,58 | 11,58 | 11,33 | 700 | - | - | |
| BRENMILLER ENERGY LTD | 2,25 | -3,02% | 2,30 | 2,36 | 2,25 | 1.141 | - | - | |
| BRERA HOLDINGS PLC | 1,40 | +0,72% | 1,40 | 1,40 | 1,35 | 16.874 | - | - | |
| BRIACELL THERAPEUTICS | 2,19 | -5,60% | 2,26 | 2,31 | 2,19 | 22.628 | - | - | |
| BRIDGEBIO PHARMA INC. | 25,03 | -1,69% | 25,37 | 25,78 | 24,49 | 1.540.280 | - | - |
