US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 22
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRP INC. | 68,06 | -2,23% | 69,78 | 69,78 | 66,85 | 101.270 | - | - | |
| BRUKER CORP. | 78,56 | -5,28% | 79,44 | 80,90 | 77,12 | 2.217.800 | - | - | |
| BRUUSH ORAL CARE INC. | 0,0486 | +9,46% | 0,0524 | 0,0524 | 0,0450 | 18.127.389 | - | - | |
| BT BRANDS INC. | 1,70 | +0,00% | 1,71 | 1,71 | 1,70 | 3.277 | - | - | |
| BTC DIGITAL | 2,61 | -5,78% | 2,77 | 2,85 | 2,61 | 8.937 | - | - | |
| BTCS INC. | 1,45 | +4,32% | 1,41 | 1,47 | 1,35 | 84.418 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,57 | +0,00% | 10,55 | 10,57 | 10,54 | 168.180 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 359 | - | - | |
| BULLFROG AI HOLDINGS INC. | 3,02 | +3,42% | 2,90 | 3,03 | 2,86 | 76.244 | - | - | |
| BUMBLE INC. | 10,24 | +1,39% | 10,10 | 10,32 | 9,94 | 1.795.833 | - | - | |
| BURGERFI INTERNATIONAL INC | 0,4100 | -6,61% | 0,4300 | 0,4300 | 0,4011 | 84.150 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 51,93 | +0,48% | 51,90 | 52,75 | 51,75 | 13.200 | - | - | |
| BURNING ROCK BIOTECH | 0,8000 | +0,00% | 0,8000 | 0,8000 | 0,7500 | 21.892 | - | - | |
| BURTECH ACQUISITION | 11,05 | +0,82% | 10,97 | 11,15 | 10,97 | 1.875 | - | - | |
| BURTECH ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 20,57 | +1,98% | 20,18 | 20,73 | 20,18 | 54.382 | - | - | |
| BUZZFEED INC. | 0,3864 | +4,52% | 0,3800 | 0,3950 | 0,3700 | 554.180 | - | - | |
| BV FINANCIAL INC. | 10,29 | -1,81% | 10,31 | 10,32 | 10,29 | 1.363 | - | - | |
| BYND CANNASOFT ENTERPRISES | 1,02 | -9,73% | 0,99 | 1,07 | 0,96 | 2.544.451 | - | - | |
| BYNORDIC ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BYNORDIC ACQUISITION | 11,13 | +0,09% | 11,14 | 11,14 | 11,13 | 6.624 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12,75 | -0,39% | 12,78 | 13,27 | 12,56 | 243.586 | - | - | |
| C&F FINANCIAL CORP. | 35,69 | +0,96% | 35,14 | 36,50 | 35,00 | 12.701 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 69,87 | +1,54% | 69,25 | 69,94 | 68,98 | 1.685.870 | - | - | |
| C3IS INC. | 1,45 | +0,69% | 1,38 | 1,57 | 1,33 | 2.105.486 | - | - | |
| C4 THERAPEUTICS INC. | 6,91 | +0,58% | 6,95 | 7,06 | 6,75 | 1.120.645 | - | - | |
| CABALETTA BIO INC. | 13,97 | -7,79% | 15,00 | 15,00 | 13,79 | 1.145.261 | - | - | |
| CACTUS ACQUISITION | 11,20 | +0,00% | 11,09 | 11,24 | 11,09 | 2.100 | - | - | |
| CACTUS ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 20.483 | - | - | |
| CADENCE DESIGN SYSTEMS INC. | 285,90 | -2,66% | 295,05 | 296,16 | 282,60 | 2.700.626 | - | - |
