US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 23

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BYNORDIC ACQUISITION 11,10 +0,00% 11,10 11,10 11,10 1.984 - -
BYNORDIC ACQUISITION 10,94 +0,00% 11,20 11,20 10,94 200 - -
BYRNA TECHNOLOGIES INC. 13,93 -2,79% 14,35 14,35 13,76 594.525 - -
C&F FINANCIAL CORP. 49,00 +1,03% 47,92 49,00 47,92 2.564 - -
C.H. ROBINSON WORLDWIDE INC. 76,14 +2,45% 75,07 76,28 74,47 1.461.682 - -
C3IS INC. 0,0348 -8,90% 0,0369 0,0380 0,0330 68.613.539 - -
C4 THERAPEUTICS INC. 8,17 +1,49% 8,05 8,21 7,86 1.865.939 - -
CABALETTA BIO INC. 17,06 -0,52% 17,15 17,48 16,85 1.780.519 - -
CACTUS ACQUISITION 11,10 +0,00% 11,07 11,10 11,06 2.500 - -
CACTUS ACQUISITION 11,00 +0,00% 11,00 11,00 11,00 1.291 - -
CADENCE DESIGN SYSTEMS INC. 311,28 -0,02% 312,16 313,01 309,39 1.331.711 - -
CADIZ INC. 2,90 +11,54% 2,61 2,93 2,61 316.659 - -
CADIZ INC. DEPOSITARY SHARES 14,46 +2,19% 14,20 14,67 13,50 21.292 - -
CADRENAL THERAPEUTICS INC. 0,6100 -4,69% 0,6111 0,6400 0,6020 53.356 - -
CAESARS ENTERTAINMENT INC. 43,74 +0,88% 43,71 43,95 43,42 2.470.401 - -
CAESARSTONE 4,09 +0,49% 4,11 4,19 4,09 115.138 - -
CAL-MAINE FOODS INC. 58,85 +0,39% 58,75 59,06 58,44 670.570 - -
CALAMOS CONVERTIBLE AND HIGH 11,81 -0,42% 11,79 11,83 11,72 245.168 - -
CALAMOS CONVERTIBLE OPPORTUNITIES AND 11,35 -0,35% 11,31 11,37 11,30 191.090 - -
CALAMOS DYNAMIC CONVERTIBLE & 21,80 -0,77% 21,83 21,90 21,63 197.485 - -
CALAMOS GLOBAL DYNAMIC 6,51 -0,31% 6,51 6,55 6,51 186.925 - -
CALAMOS GLOBAL TOT RTN. 10,40 -0,19% 10,33 10,46 10,33 42.418 - -
CALAMOS LONG/SHORT EQUITY & DYNAMIC 15,43 +0,46% 15,36 15,54 15,24 86.496 - -
CALAMOS STRATEGIC TOT RTN. 16,37 +0,24% 16,33 16,43 16,33 182.616 - -
CALAMP CORP. 3,24 -2,99% 3,34 3,39 3,22 13.475 - -
CALAVO GROWERS INC. 27,81 +0,22% 27,61 28,11 27,61 248.059 - -
CALCIMEDICA INC. 4,16 -0,72% 3,91 4,40 3,89 6.713 - -
CALIBERCOS INC. 1,00 +11,11% 0,87 1,03 0,87 60.757 - -
CALIFORNIA BANCORP 22,00 -0,90% 22,68 22,68 21,85 30.154 - -
CALLIDITAS THERAPEUTICS AB ADS 21,01 -2,23% 21,01 21,01 21,01 1.163 - -