BYNORDIC ACQUISITION
|
11,10 |
+0,00% |
11,10 |
11,10 |
11,10 |
1.984 |
- |
- |
|
BYNORDIC ACQUISITION
|
10,94 |
+0,00% |
11,20 |
11,20 |
10,94 |
200 |
- |
- |
|
BYRNA TECHNOLOGIES INC.
|
13,93 |
-2,79% |
14,35 |
14,35 |
13,76 |
594.525 |
- |
- |
KI
|
C&F FINANCIAL CORP.
|
49,00 |
+1,03% |
47,92 |
49,00 |
47,92 |
2.564 |
- |
- |
KI
|
C.H. ROBINSON WORLDWIDE INC.
|
76,14 |
+2,45% |
75,07 |
76,28 |
74,47 |
1.461.682 |
- |
- |
KI
|
C3IS INC.
|
0,0348 |
-8,90% |
0,0369 |
0,0380 |
0,0330 |
68.613.539 |
- |
- |
KI
|
C4 THERAPEUTICS INC.
|
8,17 |
+1,49% |
8,05 |
8,21 |
7,86 |
1.865.939 |
- |
- |
KI
|
CABALETTA BIO INC.
|
17,06 |
-0,52% |
17,15 |
17,48 |
16,85 |
1.780.519 |
- |
- |
KI
|
CACTUS ACQUISITION
|
11,10 |
+0,00% |
11,07 |
11,10 |
11,06 |
2.500 |
- |
- |
|
CACTUS ACQUISITION
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
1.291 |
- |
- |
|
CADENCE DESIGN SYSTEMS INC.
|
311,28 |
-0,02% |
312,16 |
313,01 |
309,39 |
1.331.711 |
- |
- |
KI
|
CADIZ INC.
|
2,90 |
+11,54% |
2,61 |
2,93 |
2,61 |
316.659 |
- |
- |
KI
|
CADIZ INC. DEPOSITARY SHARES
|
14,46 |
+2,19% |
14,20 |
14,67 |
13,50 |
21.292 |
- |
- |
KI
|
CADRENAL THERAPEUTICS INC.
|
0,6100 |
-4,69% |
0,6111 |
0,6400 |
0,6020 |
53.356 |
- |
- |
KI
|
CAESARS ENTERTAINMENT INC.
|
43,74 |
+0,88% |
43,71 |
43,95 |
43,42 |
2.470.401 |
- |
- |
KI
|
CAESARSTONE
|
4,09 |
+0,49% |
4,11 |
4,19 |
4,09 |
115.138 |
- |
- |
KI
|
CAL-MAINE FOODS INC.
|
58,85 |
+0,39% |
58,75 |
59,06 |
58,44 |
670.570 |
- |
- |
KI
|
CALAMOS CONVERTIBLE AND HIGH
|
11,81 |
-0,42% |
11,79 |
11,83 |
11,72 |
245.168 |
- |
- |
KI
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
11,35 |
-0,35% |
11,31 |
11,37 |
11,30 |
191.090 |
- |
- |
KI
|
CALAMOS DYNAMIC CONVERTIBLE &
|
21,80 |
-0,77% |
21,83 |
21,90 |
21,63 |
197.485 |
- |
- |
KI
|
CALAMOS GLOBAL DYNAMIC
|
6,51 |
-0,31% |
6,51 |
6,55 |
6,51 |
186.925 |
- |
- |
KI
|
CALAMOS GLOBAL TOT RTN.
|
10,40 |
-0,19% |
10,33 |
10,46 |
10,33 |
42.418 |
- |
- |
KI
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,43 |
+0,46% |
15,36 |
15,54 |
15,24 |
86.496 |
- |
- |
KI
|
CALAMOS STRATEGIC TOT RTN.
|
16,37 |
+0,24% |
16,33 |
16,43 |
16,33 |
182.616 |
- |
- |
KI
|
CALAMP CORP.
|
3,24 |
-2,99% |
3,34 |
3,39 |
3,22 |
13.475 |
- |
- |
KI
|
CALAVO GROWERS INC.
|
27,81 |
+0,22% |
27,61 |
28,11 |
27,61 |
248.059 |
- |
- |
KI
|
CALCIMEDICA INC.
|
4,16 |
-0,72% |
3,91 |
4,40 |
3,89 |
6.713 |
- |
- |
KI
|
CALIBERCOS INC.
|
1,00 |
+11,11% |
0,87 |
1,03 |
0,87 |
60.757 |
- |
- |
KI
|
CALIFORNIA BANCORP
|
22,00 |
-0,90% |
22,68 |
22,68 |
21,85 |
30.154 |
- |
- |
KI
|
CALLIDITAS THERAPEUTICS AB ADS
|
21,01 |
-2,23% |
21,01 |
21,01 |
21,01 |
1.163 |
- |
- |
KI
|