|
CARLYLE SECURED LENDING
|
25,61 |
+0,12% |
25,59 |
25,62 |
25,50 |
5.606 |
- |
- |
KI
|
|
CARMELL CORP.
|
2,01 |
-8,64% |
2,20 |
2,36 |
2,00 |
8.442 |
- |
- |
KI
|
|
CARPARTS.COM INC.
|
1,25 |
+0,00% |
1,25 |
1,26 |
1,23 |
540.939 |
- |
- |
KI
|
|
CARROLS RESTAURANT GROUP INC.
|
9,51 |
+0,00% |
9,51 |
9,52 |
9,51 |
260.805 |
- |
- |
KI
|
|
CARTER BANKSHARES INC.
|
11,54 |
-0,09% |
11,41 |
11,80 |
11,41 |
54.766 |
- |
- |
KI
|
|
CARTESIAN GROWTH
|
11,20 |
+0,00% |
11,20 |
11,20 |
11,20 |
280 |
- |
- |
|
|
CARTESIAN GROWTH
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARTESIAN THERAPEUTICS INC.
|
20,72 |
+0,63% |
20,73 |
21,25 |
20,19 |
135.444 |
- |
- |
KI
|
|
CARTICA ACQUISITION CORP
|
11,20 |
+0,54% |
11,14 |
12,25 |
11,14 |
4.400 |
- |
- |
|
|
CARTICA ACQUISITION CORP UNIT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARVER BANCORP INC.
|
1,56 |
-1,89% |
1,61 |
1,64 |
1,55 |
36.269 |
- |
- |
KI
|
|
CASELLA WASTE SYSTEMS INC.
|
94,99 |
-0,46% |
95,16 |
96,29 |
94,14 |
187.674 |
- |
- |
KI
|
|
CASEYS GENERAL STORES INC.
|
315,64 |
+0,74% |
312,51 |
317,22 |
312,51 |
237.966 |
- |
- |
KI
|
|
CASI PHARMACEUTICALS INC.
|
2,44 |
-2,79% |
2,51 |
2,58 |
2,44 |
9.123 |
- |
- |
KI
|
|
CASS INFORMATION SYSTEMS INC
|
43,71 |
+1,65% |
43,07 |
43,79 |
42,90 |
42.846 |
- |
- |
KI
|
|
CASSAVA SCIENCES INC.
|
20,74 |
+0,92% |
20,68 |
20,84 |
20,17 |
481.010 |
- |
- |
KI
|
|
CASTLE BIOSCIENCES INC.
|
19,86 |
-1,00% |
20,05 |
20,10 |
19,69 |
113.413 |
- |
- |
KI
|
|
CASTOR MARITIME INC.
|
3,26 |
-0,61% |
3,25 |
3,38 |
3,12 |
103.250 |
- |
- |
KI
|
|
CATALYST BANCORP INC.
|
11,76 |
+0,00% |
11,75 |
11,77 |
11,75 |
16.606 |
- |
- |
KI
|
|
CATALYST PHARMACEUTICALS INC.
|
15,12 |
+2,65% |
14,80 |
15,19 |
14,73 |
942.143 |
- |
- |
KI
|
|
CATHAY GENERAL BANCORP
|
35,53 |
+1,83% |
34,82 |
35,65 |
34,56 |
327.367 |
- |
- |
KI
|
|
CAVCO INDUSTRIES INC.
|
366,50 |
-2,36% |
372,63 |
376,80 |
366,12 |
36.916 |
- |
- |
KI
|
|
CB FINANCIAL SERVICES INC.
|
21,52 |
+0,00% |
21,64 |
22,08 |
21,52 |
2.878 |
- |
- |
KI
|
|
CBAK ENERGY TECHNOLOGY INC.
|
1,05 |
+3,96% |
1,01 |
1,08 |
1,00 |
168.181 |
- |
- |
KI
|
|
CBL INTERNATIONAL
|
1,10 |
+0,00% |
1,08 |
1,11 |
1,05 |
12.417 |
- |
- |
KI
|
|
CCC INTELLIGENT SOLUTIONS HLD.
|
11,53 |
+0,35% |
11,53 |
11,57 |
11,41 |
2.265.282 |
- |
- |
KI
|
|
CCSC TECHNOLOGY INTERNATIONAL HLD.
|
2,30 |
+0,00% |
2,27 |
2,38 |
2,27 |
31.927 |
- |
- |
KI
|
|
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT
|
4,07 |
+8,24% |
4,30 |
4,43 |
3,80 |
68.648 |
- |
- |
|
|
CDW CORP.
|
240,69 |
+0,09% |
240,63 |
242,30 |
239,65 |
450.709 |
- |
- |
KI
|
|
CEA INDUSTRIES INC.
|
0,7025 |
-1,47% |
0,7281 |
0,7281 |
0,7000 |
3.048 |
- |
- |
KI
|
