US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 28
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHIMERIX INC. | 0,8850 | -5,07% | 0,9400 | 0,9400 | 0,8800 | 271.729 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 3,61 | -2,17% | 3,71 | 3,71 | 3,61 | 6.834 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,86 | +1,06% | 2,83 | 2,86 | 2,83 | 2.100 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1,06 | +2,91% | 1,03 | 1,06 | 1,01 | 8.410 | - | - | |
| CHINA NATURAL RESOURCES INC. | 1,02 | -8,11% | 1,07 | 1,11 | 1,02 | 57.081 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 1,0200 | +3,03% | 0,9800 | 1,0700 | 0,9500 | 524.519 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 27,86 | -2,18% | 28,00 | 28,18 | 27,82 | 7.831 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 23,20 | +2,20% | 22,43 | 23,48 | 22,43 | 1.706 | - | - | |
| CHORD ENERGY CORP. | 180,00 | +0,76% | 178,65 | 181,65 | 178,53 | 138.992 | - | - | |
| CHROMADEX CORP. | 3,75 | -1,06% | 3,78 | 3,90 | 3,72 | 140.187 | - | - | |
| CHS | 25,63 | +0,12% | 25,60 | 25,65 | 25,59 | 5.510 | - | - | |
| CHS | 30,07 | +0,00% | 30,07 | 30,07 | 30,07 | 582 | - | - | |
| CHS | 25,19 | +0,16% | 25,16 | 25,28 | 25,12 | 7.840 | - | - | |
| CHS | 26,67 | +0,76% | 26,64 | 26,79 | 26,64 | 4.270 | - | - | |
| CHS | 24,93 | +0,36% | 24,88 | 24,95 | 24,85 | 12.045 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10,73 | +0,28% | 10,73 | 10,73 | 10,68 | 62.175 | - | - | |
| CHURCHILL CAPITAL CORP VII UNIT | 10,13 | -6,20% | 10,13 | 10,13 | 10,13 | 500 | - | - | |
| CHURCHILL DOWNS INC. | 119,38 | +0,07% | 119,78 | 120,57 | 119,00 | 85.372 | - | - | |
| CHUY S HOLDINGS INC. | 30,33 | -0,33% | 30,22 | 30,68 | 30,04 | 17.765 | - | - | |
| CIBUS INC. | 14,91 | -5,15% | 15,63 | 15,95 | 14,60 | 35.922 | - | - | |
| CIDARA THERAPEUTICS INC. | 0,7151 | -0,96% | 0,7219 | 0,7400 | 0,7000 | 177.487 | - | - | |
| CIMPRESS PLC | 87,34 | -1,12% | 87,52 | 88,84 | 85,54 | 51.758 | - | - | |
| CINCINNATI FINANCIAL | 119,14 | +1,38% | 118,22 | 119,42 | 118,10 | 106.741 | - | - | |
| CINEVERSE CORP. | 1,15 | -1,71% | 1,19 | 1,23 | 1,14 | 53.851 | - | - | |
| CINGULATE INC. | 0,8601 | -2,26% | 0,8796 | 0,8999 | 0,8263 | 134.640 | - | - | |
| CINTAS CORP. | 662,57 | +0,02% | 666,01 | 669,22 | 661,19 | 68.901 | - | - | |
| CIPHER MINING INC. | 3,87 | +5,16% | 3,70 | 3,99 | 3,56 | 5.148.256 | - | - | |
| CIRRUS LOGIC INC. | 81,98 | -1,53% | 82,76 | 83,59 | 81,76 | 72.911 | - | - | |
| CISCO SYSTEMS INC. | 48,31 | +0,42% | 48,39 | 48,43 | 48,03 | 7.119.375 | - | - | |
| CISO GLOBAL INC. | 1,22 | -1,61% | 1,25 | 1,25 | 1,21 | 24.773 | - | - |
