US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACI WORLDWIDE INC. | 32,54 | +1,56% | 32,42 | 32,68 | 32,25 | 415.984 | - | - | |
ACLARION INC. | 0,3255 | +0,34% | 0,3220 | 0,3340 | 0,3100 | 271.481 | - | - | |
ACLARIS THERAPEUTICS INC. | 1,26 | +6,78% | 1,20 | 1,28 | 1,19 | 1.286.232 | - | - | |
ACM RESEARCH INC. | 28,70 | -3,20% | 29,86 | 29,93 | 28,15 | 1.331.863 | - | - | |
ACNB CORP. | 36,89 | +4,33% | 35,50 | 37,62 | 35,50 | 15.615 | - | - | |
ACORDA THERAPEUTICS INC. | 11,91 | -1,57% | 12,40 | 12,40 | 11,84 | 2.510 | - | - | |
ACRI CAPITAL ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | - | - | |
ACRI CAPITAL ACQUISITION | 11,21 | -0,18% | 11,21 | 11,21 | 11,21 | 50.300 | - | - | |
ACRIVON THERAPEUTICS INC. | 6,47 | +2,21% | 6,56 | 6,56 | 6,00 | 27.638 | - | - | |
ACTELIS NETWORKS INC. | 1,03 | +0,00% | 1,01 | 1,03 | 0,95 | 4.764 | - | - | |
ACUMEN PHARMACEUTICALS INC. | 4,10 | +9,33% | 3,75 | 4,28 | 3,70 | 600.471 | - | - | |
ACURX PHARMACEUTICALS INC. | 2,33 | +12,02% | 2,05 | 2,44 | 2,05 | 86.853 | - | - | |
ACUTUS MEDICAL INC. | 0,1980 | +0,05% | 0,1904 | 0,2190 | 0,1880 | 1.441.089 | - | - | |
ACV AUCTIONS INC. | 18,86 | +1,67% | 18,83 | 18,94 | 18,59 | 768.584 | - | - | |
ADAGENE INC. ADS | 2,55 | +1,59% | 2,50 | 2,70 | 2,50 | 6.186 | - | - | |
ADAMAS ONE CORP. | 0,4300 | +0,00% | 0,4200 | 0,4300 | 0,3765 | 240.738 | - | - | |
ADAPTHEALTH CORP. | 11,36 | +0,71% | 11,42 | 11,66 | 11,19 | 867.161 | - | - | |
ADAPTIMMUNE THERAPEUTICS PLC ADS | 1,58 | +3,95% | 1,55 | 1,63 | 1,47 | 1.184.494 | - | - | |
ADAPTIVE BIOTECHNOLOGIES | 2,89 | +0,35% | 2,95 | 2,95 | 2,75 | 3.386.198 | - | - | |
ADDENTAX GROUP CORP. | 0,9700 | +5,88% | 0,9000 | 0,9901 | 0,9000 | 84.277 | - | - | |
ADDEX THERAPEUTICS LTD ADS | 12,35 | +2,49% | 12,35 | 12,80 | 11,63 | 4.212 | - | - | |
ADDUS HOMECARE CORP. | 103,74 | +1,15% | 102,81 | 104,22 | 102,81 | 79.444 | - | - | |
ADEIA INC. | 10,81 | +2,27% | 10,72 | 10,93 | 10,69 | 462.966 | - | - | |
ADIAL PHARMACEUTICALS INC | 1,40 | +2,19% | 1,35 | 1,43 | 1,28 | 193.948 | - | - | |
ADICET BIO INC. | 2,33 | +4,02% | 2,26 | 2,34 | 2,20 | 614.658 | - | - | |
ADITXT INC. | 3,04 | -2,25% | 3,19 | 3,19 | 2,95 | 59.026 | - | - | |
ADLAI NORTYE | 9,14 | +0,66% | 9,14 | 9,14 | 9,14 | 333 | - | - | |
ADMA BIOLOGICS INC | 6,74 | +3,69% | 6,57 | 6,75 | 6,50 | 2.842.023 | - | - | |
ADOBE INC. | 504,40 | -0,63% | 515,47 | 516,86 | 499,70 | 4.228.415 | - | - | |
ADS-TEC ENERGY PLC | 10,35 | +1,57% | 10,19 | 10,35 | 9,52 | 55.393 | - | - |