US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 3

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ACI WORLDWIDE INC. 32,54 +1,56% 32,42 32,68 32,25 415.984 - -
ACLARION INC. 0,3255 +0,34% 0,3220 0,3340 0,3100 271.481 - -
ACLARIS THERAPEUTICS INC. 1,26 +6,78% 1,20 1,28 1,19 1.286.232 - -
ACM RESEARCH INC. 28,70 -3,20% 29,86 29,93 28,15 1.331.863 - -
ACNB CORP. 36,89 +4,33% 35,50 37,62 35,50 15.615 - -
ACORDA THERAPEUTICS INC. 11,91 -1,57% 12,40 12,40 11,84 2.510 - -
ACRI CAPITAL ACQUISITION 11,10 +0,00% 11,10 11,10 11,10 100 - -
ACRI CAPITAL ACQUISITION 11,21 -0,18% 11,21 11,21 11,21 50.300 - -
ACRIVON THERAPEUTICS INC. 6,47 +2,21% 6,56 6,56 6,00 27.638 - -
ACTELIS NETWORKS INC. 1,03 +0,00% 1,01 1,03 0,95 4.764 - -
ACUMEN PHARMACEUTICALS INC. 4,10 +9,33% 3,75 4,28 3,70 600.471 - -
ACURX PHARMACEUTICALS INC. 2,33 +12,02% 2,05 2,44 2,05 86.853 - -
ACUTUS MEDICAL INC. 0,1980 +0,05% 0,1904 0,2190 0,1880 1.441.089 - -
ACV AUCTIONS INC. 18,86 +1,67% 18,83 18,94 18,59 768.584 - -
ADAGENE INC. ADS 2,55 +1,59% 2,50 2,70 2,50 6.186 - -
ADAMAS ONE CORP. 0,4300 +0,00% 0,4200 0,4300 0,3765 240.738 - -
ADAPTHEALTH CORP. 11,36 +0,71% 11,42 11,66 11,19 867.161 - -
ADAPTIMMUNE THERAPEUTICS PLC ADS 1,58 +3,95% 1,55 1,63 1,47 1.184.494 - -
ADAPTIVE BIOTECHNOLOGIES 2,89 +0,35% 2,95 2,95 2,75 3.386.198 - -
ADDENTAX GROUP CORP. 0,9700 +5,88% 0,9000 0,9901 0,9000 84.277 - -
ADDEX THERAPEUTICS LTD ADS 12,35 +2,49% 12,35 12,80 11,63 4.212 - -
ADDUS HOMECARE CORP. 103,74 +1,15% 102,81 104,22 102,81 79.444 - -
ADEIA INC. 10,81 +2,27% 10,72 10,93 10,69 462.966 - -
ADIAL PHARMACEUTICALS INC 1,40 +2,19% 1,35 1,43 1,28 193.948 - -
ADICET BIO INC. 2,33 +4,02% 2,26 2,34 2,20 614.658 - -
ADITXT INC. 3,04 -2,25% 3,19 3,19 2,95 59.026 - -
ADLAI NORTYE 9,14 +0,66% 9,14 9,14 9,14 333 - -
ADMA BIOLOGICS INC 6,74 +3,69% 6,57 6,75 6,50 2.842.023 - -
ADOBE INC. 504,40 -0,63% 515,47 516,86 499,70 4.228.415 - -
ADS-TEC ENERGY PLC 10,35 +1,57% 10,19 10,35 9,52 55.393 - -