|
CONNECT BIOPHARMA HLD.
|
1,35 |
-12,34% |
1,54 |
1,54 |
1,28 |
51.033 |
- |
- |
KI
|
|
CONNECTONE BANCORP
|
19,80 |
-0,25% |
19,85 |
20,01 |
19,78 |
5.660 |
- |
- |
KI
|
|
CONNECTONE BANCORP INC.
|
18,88 |
+1,29% |
18,65 |
19,08 |
18,65 |
95.211 |
- |
- |
KI
|
|
CONNEXA SPORTS TECHNOLOGIES
|
0,6978 |
-21,99% |
0,6500 |
0,8619 |
0,6453 |
5.118.951 |
- |
- |
KI
|
|
CONSENSUS CLOUD SOLUTIONS INC.
|
12,55 |
-2,56% |
12,96 |
12,99 |
12,50 |
162.437 |
- |
- |
KI
|
|
CONSOLIDATED COMMUNICATIONS HLD.
|
4,23 |
-0,94% |
4,27 |
4,27 |
4,18 |
1.853.200 |
- |
- |
KI
|
|
CONSOLIDATED WATER CO.
|
24,25 |
-0,82% |
24,60 |
24,80 |
24,02 |
133.259 |
- |
- |
KI
|
|
CONSTELLATION ENERGY
|
183,22 |
+1,28% |
181,60 |
183,85 |
178,21 |
2.327.715 |
- |
- |
KI
|
|
CONSTRUCTION PARTNERS INC.
|
50,46 |
+0,86% |
50,39 |
50,72 |
49,45 |
540.160 |
- |
- |
KI
|
|
CONSUMER PORTFOLIO SERVICES
|
8,52 |
-5,33% |
8,96 |
9,00 |
8,52 |
15.582 |
- |
- |
KI
|
|
CONTEXT THERAPEUTICS INC.
|
1,36 |
+3,03% |
1,30 |
1,40 |
1,30 |
13.917 |
- |
- |
KI
|
|
CONTEXTLOGIC INC.
|
5,86 |
+0,34% |
5,81 |
5,91 |
5,73 |
979.564 |
- |
- |
KI
|
|
CONTINEUM THERAPEUTICS INC.
|
15,74 |
+2,08% |
15,15 |
16,00 |
14,59 |
46.161 |
- |
- |
KI
|
|
CONX CORP.
|
10,60 |
+0,00% |
10,59 |
10,60 |
10,59 |
2.345 |
- |
- |
|
|
CONX CORP. UNIT
|
10,19 |
+0,00% |
10,19 |
10,19 |
10,19 |
281 |
- |
- |
|
|
COPART INC.
|
53,30 |
+0,79% |
53,28 |
53,57 |
52,87 |
3.307.307 |
- |
- |
KI
|
|
CORBUS PHARMACEUTICALS HLD.
|
37,70 |
-3,92% |
38,73 |
39,94 |
36,82 |
94.730 |
- |
- |
KI
|
|
CORCEPT THERAPEUTICS INC.
|
22,30 |
-2,83% |
21,32 |
22,79 |
20,84 |
3.897.981 |
- |
- |
KI
|
|
CORE SCIENTIFIC INC.
|
3,27 |
+5,48% |
3,30 |
3,36 |
3,13 |
7.754.101 |
- |
- |
KI
|
|
CORMEDIX INC.
|
5,28 |
+0,00% |
5,25 |
5,29 |
5,01 |
465.594 |
- |
- |
KI
|
|
CORNER GROWTH ACQUISITION
|
10,53 |
+0,00% |
10,53 |
10,53 |
10,53 |
100 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
11,45 |
+0,00% |
11,45 |
11,45 |
11,45 |
100 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
11,35 |
+0,00% |
11,35 |
11,35 |
11,35 |
300 |
- |
- |
|
|
CORNER GROWTH ACQUISITION
|
11,01 |
+0,00% |
11,32 |
11,32 |
11,01 |
341 |
- |
- |
|
|
CORSAIR GAMING INC.
|
10,95 |
+2,15% |
10,75 |
10,97 |
10,59 |
310.139 |
- |
- |
KI
|
|
CORVEL CORP.
|
235,06 |
+0,30% |
234,36 |
237,15 |
233,73 |
23.647 |
- |
- |
KI
|
|
CORVUS PHARMACEUTICALS INC.
|
1,44 |
+2,86% |
1,39 |
1,50 |
1,39 |
130.642 |
- |
- |
KI
|
|
COSMOS HEALTH INC.
|
0,4910 |
+1,49% |
0,4838 |
0,5079 |
0,4677 |
135.439 |
- |
- |
KI
|
|
COSTAR GROUP INC.
|
85,31 |
+1,25% |
83,38 |
86,27 |
83,16 |
3.949.888 |
- |
- |
KI
|
|
COSTCO WHOLESALE
|
715,46 |
+0,84% |
714,86 |
718,26 |
706,17 |
1.437.110 |
- |
- |
KI
|
