Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 33

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COUCHBASE INC. 24,06 -0,12% 24,29 24,53 23,93 365.914 - - KI
COVENANT LOGISTICS GROUP INC. 44,16 -0,14% 43,93 44,25 43,03 91.171 - - KI
COYA THERAPEUTICS INC. 8,41 +4,86% 8,05 9,22 8,05 123.175 - - KI
CPI CARD GROUP INC. 16,60 -4,05% 17,10 17,26 16,42 30.734 - - KI
CPS TECHNOLOGIES 1,78 +0,56% 1,77 1,79 1,77 1.554 - - KI
CRA INTERNATIONALINC. 148,29 -0,51% 149,02 149,02 146,86 23.183 - - KI
CRACKER BARREL OLD COUNTRY STORE 61,07 +0,38% 60,57 61,42 60,30 388.289 - - KI
CREATIVE MEDIA & COMMUNITY TRUST 3,50 +2,64% 3,50 3,50 3,50 418 - - KI
CREATIVE MEDICAL TECHNOLOGY HLD. 4,81 -0,21% 4,89 4,89 4,81 9.234 - - KI
CREATIVE REALITIES INC. 3,40 +0,00% 3,38 3,65 3,29 101.099 - - KI
CREDIT ACCEPTANCE 522,22 -0,01% 520,53 525,53 518,41 42.435 - - KI
CREDIT SUISSE X-LINKS GOLD SHARES COVER 148,65 -0,04% 148,01 148,83 148,01 4.854 - - KI
CREDIT SUISSE X-LINKS SILVER SHARES COV 77,61 -0,33% 78,05 78,05 77,37 2.207 - - KI
CREDO TECHNOLOGY GROUP HOLDING LTD 17,78 +1,08% 18,00 18,42 17,47 1.180.731 - - KI
CRESCENT CAPITAL BDC INC. 17,24 +0,29% 17,24 17,28 17,17 192.828 - - KI
CRESUD S.A.C.I.F. Y A. ADS 9,14 -3,89% 9,52 9,55 9,10 81.054 - - KI
CREXENDO INC. 4,13 -3,28% 4,24 4,31 4,07 104.783 - - KI
CRICUT INC. 5,31 +0,38% 5,27 5,39 5,20 465.427 - - KI
CRINETICS PHARMACEUTICALS INC. 43,32 -2,04% 45,02 45,26 43,28 485.697 - - KI
CRISPR THERAPEUTICS AG 55,65 -1,35% 56,79 57,78 55,50 920.424 - - KI
CRITEO S.A. ADS 36,96 +3,79% 37,00 37,38 35,89 341.051 - - KI
CRITICAL METALS 10,49 +2,94% 10,10 11,00 10,10 7.652 - - KI
CROCS INC. 125,77 -0,52% 126,68 127,37 124,25 665.004 - - KI
CRONOS GROUP INC. 2,48 +0,40% 2,46 2,55 2,43 2.520.270 - - KI
CROSS COUNTRY HEALTHCARE INC. 17,57 -1,13% 17,72 17,72 17,28 167.369 - - KI
CROSSFIRST BANKSHARES INC. 12,71 +0,71% 12,47 12,74 12,45 116.378 - - KI
CROWDSTRIKE HOLDINGS INC. 297,62 -0,68% 303,60 304,82 294,74 1.656.152 - - KI
CROWN CRAFTS INC. 5,14 +0,00% 5,15 5,15 5,11 5.543 - - KI
CROWN ELECTROKINETICS 0,0479 -2,24% 0,0490 0,0495 0,0470 2.172.891 - - KI
CRYOPORT INC. 16,23 +0,74% 16,02 16,58 15,84 357.662 - - KI

NEU!