US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 34
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CSG SYSTEMS INTERNATIONAL INC. | 49,83 | +0,57% | 49,25 | 49,95 | 49,02 | 178.226 | - | - | |
| CSLM ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| CSLM ACQUISITION | 11,13 | -0,09% | 11,68 | 12,23 | 11,11 | 7.326 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 170 | - | - | |
| CSP INC. | 13,98 | -2,44% | 14,12 | 14,48 | 13,22 | 84.063 | - | - | |
| CSW INDUSTRIALS INC. | 238,05 | -0,59% | 238,06 | 240,14 | 235,95 | 36.733 | - | - | |
| CSX CORP. | 33,67 | -3,02% | 34,43 | 34,43 | 33,41 | 23.767.917 | - | - | |
| CUE BIOPHARMA INC. | 1,42 | -5,33% | 1,53 | 1,58 | 1,38 | 319.520 | - | - | |
| CUE HEALTH INC. | 0,1460 | -2,67% | 0,1528 | 0,1559 | 0,1419 | 249.228 | - | - | |
| CULLINAN THERAPEUTICS INC. | 18,89 | +13,32% | 16,69 | 19,55 | 16,53 | 1.173.778 | - | - | |
| CULLMAN BANCORP INC. | 10,39 | +0,78% | 10,39 | 10,39 | 10,39 | 502 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 1,61 | -1,83% | 1,60 | 1,68 | 1,60 | 4.498 | - | - | |
| CUMULUS MEDIA INC. | 2,70 | +0,00% | 2,74 | 2,74 | 2,63 | 46.983 | - | - | |
| CUREVAC N.V. | 2,51 | -3,46% | 2,48 | 2,59 | 2,34 | 1.084.869 | - | - | |
| CURIOSITYSTREAM INC. | 1,05 | -2,78% | 1,06 | 1,08 | 1,05 | 58.560 | - | - | |
| CURIS INC. | 14,77 | -1,60% | 15,01 | 15,07 | 14,54 | 4.734 | - | - | |
| CUTERA INC. | 1,96 | -8,84% | 2,13 | 2,17 | 1,94 | 332.654 | - | - | |
| CVB FINANCIAL CORP. | 17,09 | -0,06% | 16,85 | 17,15 | 16,55 | 838.195 | - | - | |
| CVD EQUIPMENT CORP. | 4,56 | +2,01% | 4,72 | 4,72 | 4,56 | 2.133 | - | - | |
| CVRX INC. | 14,40 | +0,77% | 14,39 | 14,65 | 14,04 | 119.882 | - | - | |
| CXAPP INC. | 3,48 | -1,14% | 3,60 | 3,61 | 3,34 | 879.222 | - | - | |
| CYBERARK SOFTWARE | 244,53 | +1,84% | 246,49 | 250,48 | 244,07 | 579.982 | - | - | |
| CYCLACEL PHARMACEUTICALS | 8,01 | -40,67% | 13,90 | 13,90 | 7,60 | 20.759 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2,30 | +28,49% | 1,86 | 2,35 | 1,85 | 551.102 | - | - | |
| CYCLERION THERAPEUTICS INC. | 2,77 | -9,18% | 2,77 | 2,77 | 2,77 | 717 | - | - | |
| CYCLO THERAPEUTICS INC. | 1,30 | +7,44% | 1,23 | 1,31 | 1,22 | 21.098 | - | - | |
| CYNGN INC. | 0,1066 | -6,49% | 0,1100 | 0,1107 | 0,1011 | 51.554.792 | - | - | |
| CYTEK BIOSCIENCES INC. | 5,66 | -2,58% | 5,78 | 5,81 | 5,65 | 477.762 | - | - |
