US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 35
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTOKINETICS INC. | 65,31 | -2,26% | 64,81 | 65,42 | 63,90 | 230.281 | - | - | |
| CYTOMED THERAPEUTICS | 2,15 | +0,00% | 2,18 | 2,18 | 2,15 | 987 | - | - | |
| CYTOSORBENTS CORP. | 0,8200 | -0,21% | 0,8302 | 0,8471 | 0,8200 | 3.901 | - | - | |
| CYTTHERAPEUTICS INC. | 1,62 | -0,61% | 1,61 | 1,64 | 1,59 | 55.469 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,37 | -0,72% | 1,37 | 1,39 | 1,37 | 5.764 | - | - | |
| DADA NEXUS LTD. | 2,02 | +1,00% | 1,98 | 2,04 | 1,98 | 343.279 | - | - | |
| DAILY JOURNAL | 348,50 | -1,27% | 346,01 | 348,97 | 343,29 | 1.900 | - | - | |
| DAKTRONICS INC. | 9,40 | -1,57% | 9,41 | 9,44 | 9,32 | 25.074 | - | - | |
| DALLASNEWS CORP. | 3,69 | +1,65% | 3,62 | 3,75 | 3,62 | 34.663 | - | - | |
| DARE BIOSCIENCE INC. | 0,2800 | -2,10% | 0,2800 | 0,2898 | 0,2800 | 79.019 | - | - | |
| DARIOHEALTH CORP. | 1,48 | -1,33% | 1,47 | 1,50 | 1,44 | 12.303 | - | - | |
| DATA I/O CORP. | 3,53 | +0,00% | 3,57 | 3,60 | 3,47 | 1.597 | - | - | |
| DATA STORAGE CORP. | 4,77 | +2,36% | 4,55 | 4,79 | 4,55 | 4.653 | - | - | |
| DATADOG INC. | 123,62 | -2,72% | 123,55 | 124,90 | 122,59 | 625.342 | - | - | |
| DATASEA INC. | 7,44 | -2,23% | 7,72 | 7,72 | 7,43 | 2.162 | - | - | |
| DATCHAT INC. | 1,25 | -2,34% | 1,25 | 1,26 | 1,22 | 1.781 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 51,88 | -2,72% | 52,43 | 52,71 | 51,49 | 204.820 | - | - | |
| DAVE INC. | 45,29 | +5,55% | 42,32 | 45,74 | 38,10 | 45.313 | - | - | |
| DAVIS COMMODITIES | 1,04 | +0,97% | 1,01 | 1,04 | 1,01 | 1.267 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,54 | +0,00% | 1,57 | 1,57 | 1,38 | 19.289 | - | - | |
| DAXOR CORP. | 9,94 | +0,00% | 9,67 | 9,94 | 9,67 | 501 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,59 | -10,53% | 14,80 | 14,80 | 13,18 | 1.263.983 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,6894 | -0,23% | 0,6780 | 0,7128 | 0,6600 | 2.030 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 14,19 | -2,94% | 14,43 | 14,85 | 14,00 | 45.980 | - | - | |
| DEFINITIVE HEALTHCARE | 6,95 | -4,14% | 7,10 | 7,14 | 6,93 | 33.417 | - | - | |
| DELCATH SYSTEMS INC. | 5,20 | -4,59% | 5,38 | 5,38 | 5,04 | 64.396 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,35 | -0,12% | 8,33 | 8,48 | 8,29 | 4.975 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,17 | +0,00% | 7,43 | 8,17 | 7,43 | 613 | - | - | |
| DENALI THERAPEUTICS INC. | 14,75 | -5,21% | 15,25 | 15,25 | 14,62 | 178.578 | - | - |
