US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 37

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DIGITAL ALLY INC. 2,52 -1,95% 2,57 2,62 2,52 8.341 - -
DIGITAL BRANDS GROUP INC. 4,16 +8,33% 3,90 4,31 3,83 108.533 - -
DIGITAL HEALTH ACQUISITION 13,34 +0,00% 12,60 13,34 12,60 367 - -
DIGITAL HEALTH ACQUISITION 11,79 +0,68% 11,75 12,00 11,52 23.905 - -
DIGITAL TURBINE INC. 2,62 +0,38% 2,61 2,75 2,60 1.641.138 - -
DIGITAL WORLD ACQUISITION 61,35 +0,00% 51,30 63,88 51,30 5.288 - -
DIH HOLDING US INC. 1,10 +0,92% 1,01 1,22 1,01 239.304 - -
DIME COMMUNITY BANCSHARES 17,32 +2,49% 17,03 17,55 17,03 14.711 - -
DIME COMMUNITY BANCSHARES INC. 19,26 -0,16% 19,22 19,40 18,96 205.551 - -
DIODES INC. 70,50 +0,17% 70,06 70,85 69,78 405.224 - -
DIRECT DIGITAL HLD. 15,24 -4,99% 15,05 16,32 14,55 299.856 - -
DISC MEDICINE INC. 62,26 +2,89% 60,52 62,69 59,20 263.991 - -
DISTOKEN ACQUISITION 10,76 -0,19% 10,78 10,78 10,73 28.127 - -
DISTOKEN ACQUISITION 0,1037 +0,00% 0,1037 0,1037 0,1037 100 - -
DISTRIBUTION SOLUTIONS GROUP 35,48 +1,03% 34,72 35,56 34,72 59.739 - -
DIVERSIFIED HEALTHCARE TRUST 2,46 +2,07% 2,40 2,46 2,39 1.042.914 - -
DIVERSIFIED HEALTHCARE TRUST 5.625% SE 14,32 -4,72% 15,08 15,17 14,10 42.532 - -
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 15,36 -3,76% 15,92 16,02 15,30 32.724 - -
DLH HOLDINGS CORP. 13,27 -4,60% 13,84 14,00 13,19 26.142 - -
DLOCAL LTD. 14,70 +0,07% 14,72 14,89 14,49 1.100.993 - -
DMC GLOBAL INC. 19,49 +2,96% 19,03 19,52 18,93 188.017 - -
DOCEBO INC. 48,98 -2,04% 50,20 50,41 48,89 68.443 - -
DOCGO INC. 4,04 -0,49% 4,05 4,16 3,98 718.157 - -
DOCUSIGN INC. 59,55 +0,47% 59,59 60,09 59,40 1.425.503 - -
DOGNESS (INTERNATIONAL) 5,81 +16,67% 4,98 5,90 4,98 42.943 - -
DOLLAR TREE INC. 133,15 +0,49% 132,49 133,93 132,16 5.909.862 - -
DOLPHIN ENTERTAINMENT INC. 1,46 +4,29% 1,37 1,50 1,37 88.244 - -
DOMINARI HOLDINGS INC. 2,45 -2,00% 2,44 2,50 2,41 5.988 - -
DOMO INC. 8,92 -1,87% 9,04 9,22 8,82 345.065 - -
DONEGAL GROUP INC. 13,47 +0,00% 13,47 13,47 13,47 157 - -