DIGITAL ALLY INC.
|
2,52 |
-1,95% |
2,57 |
2,62 |
2,52 |
8.341 |
- |
- |
KI
|
DIGITAL BRANDS GROUP INC.
|
4,16 |
+8,33% |
3,90 |
4,31 |
3,83 |
108.533 |
- |
- |
KI
|
DIGITAL HEALTH ACQUISITION
|
13,34 |
+0,00% |
12,60 |
13,34 |
12,60 |
367 |
- |
- |
|
DIGITAL HEALTH ACQUISITION
|
11,79 |
+0,68% |
11,75 |
12,00 |
11,52 |
23.905 |
- |
- |
|
DIGITAL TURBINE INC.
|
2,62 |
+0,38% |
2,61 |
2,75 |
2,60 |
1.641.138 |
- |
- |
KI
|
DIGITAL WORLD ACQUISITION
|
61,35 |
+0,00% |
51,30 |
63,88 |
51,30 |
5.288 |
- |
- |
|
DIH HOLDING US INC.
|
1,10 |
+0,92% |
1,01 |
1,22 |
1,01 |
239.304 |
- |
- |
KI
|
DIME COMMUNITY BANCSHARES
|
17,32 |
+2,49% |
17,03 |
17,55 |
17,03 |
14.711 |
- |
- |
KI
|
DIME COMMUNITY BANCSHARES INC.
|
19,26 |
-0,16% |
19,22 |
19,40 |
18,96 |
205.551 |
- |
- |
KI
|
DIODES INC.
|
70,50 |
+0,17% |
70,06 |
70,85 |
69,78 |
405.224 |
- |
- |
KI
|
DIRECT DIGITAL HLD.
|
15,24 |
-4,99% |
15,05 |
16,32 |
14,55 |
299.856 |
- |
- |
KI
|
DISC MEDICINE INC.
|
62,26 |
+2,89% |
60,52 |
62,69 |
59,20 |
263.991 |
- |
- |
KI
|
DISTOKEN ACQUISITION
|
10,76 |
-0,19% |
10,78 |
10,78 |
10,73 |
28.127 |
- |
- |
|
DISTOKEN ACQUISITION
|
0,1037 |
+0,00% |
0,1037 |
0,1037 |
0,1037 |
100 |
- |
- |
|
DISTRIBUTION SOLUTIONS GROUP
|
35,48 |
+1,03% |
34,72 |
35,56 |
34,72 |
59.739 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST
|
2,46 |
+2,07% |
2,40 |
2,46 |
2,39 |
1.042.914 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST 5.625% SE
|
14,32 |
-4,72% |
15,08 |
15,17 |
14,10 |
42.532 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN
|
15,36 |
-3,76% |
15,92 |
16,02 |
15,30 |
32.724 |
- |
- |
KI
|
DLH HOLDINGS CORP.
|
13,27 |
-4,60% |
13,84 |
14,00 |
13,19 |
26.142 |
- |
- |
KI
|
DLOCAL LTD.
|
14,70 |
+0,07% |
14,72 |
14,89 |
14,49 |
1.100.993 |
- |
- |
KI
|
DMC GLOBAL INC.
|
19,49 |
+2,96% |
19,03 |
19,52 |
18,93 |
188.017 |
- |
- |
KI
|
DOCEBO INC.
|
48,98 |
-2,04% |
50,20 |
50,41 |
48,89 |
68.443 |
- |
- |
KI
|
DOCGO INC.
|
4,04 |
-0,49% |
4,05 |
4,16 |
3,98 |
718.157 |
- |
- |
KI
|
DOCUSIGN INC.
|
59,55 |
+0,47% |
59,59 |
60,09 |
59,40 |
1.425.503 |
- |
- |
KI
|
DOGNESS (INTERNATIONAL)
|
5,81 |
+16,67% |
4,98 |
5,90 |
4,98 |
42.943 |
- |
- |
KI
|
DOLLAR TREE INC.
|
133,15 |
+0,49% |
132,49 |
133,93 |
132,16 |
5.909.862 |
- |
- |
KI
|
DOLPHIN ENTERTAINMENT INC.
|
1,46 |
+4,29% |
1,37 |
1,50 |
1,37 |
88.244 |
- |
- |
KI
|
DOMINARI HOLDINGS INC.
|
2,45 |
-2,00% |
2,44 |
2,50 |
2,41 |
5.988 |
- |
- |
KI
|
DOMO INC.
|
8,92 |
-1,87% |
9,04 |
9,22 |
8,82 |
345.065 |
- |
- |
KI
|
DONEGAL GROUP INC.
|
13,47 |
+0,00% |
13,47 |
13,47 |
13,47 |
157 |
- |
- |
|