US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 39
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECD AUTOMOTIVE DESIGN INC. | 1,11 | -3,48% | 1,16 | 1,19 | 1,10 | 42.831 | - | - | |
| ECHOSTAR CORP. | 14,56 | +3,93% | 14,02 | 14,67 | 14,02 | 1.829.767 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,63 | -6,68% | 3,79 | 3,79 | 3,51 | 118.266 | - | - | |
| EDAP TMS S.A. ADS | 7,13 | -3,13% | 7,45 | 7,73 | 7,07 | 68.828 | - | - | |
| EDESA BIOTECH INC. | 4,36 | -0,91% | 4,44 | 4,44 | 4,29 | 1.370 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 15,45 | -1,28% | 15,64 | 16,05 | 15,28 | 531.462 | - | - | |
| EDGIO INC. | 11,74 | -11,06% | 13,21 | 14,50 | 11,51 | 232.639 | - | - | |
| EDIBLE GARDEN AG INC. | 4,58 | -31,23% | 6,22 | 6,36 | 4,39 | 698.169 | - | - | |
| EDITAS MEDICINE INC. | 5,55 | -1,07% | 5,60 | 5,68 | 5,51 | 1.715.551 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,92 | -14,67% | 2,15 | 2,15 | 1,92 | 38.546 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,78 | -5,82% | 1,91 | 1,91 | 1,75 | 146.195 | - | - | |
| EGAIN CORP. | 6,06 | -1,14% | 6,15 | 6,20 | 6,04 | 77.425 | - | - | |
| EHANG HOLDINGS LTD. | 18,29 | +5,66% | 17,55 | 18,50 | 16,92 | 1.551.964 | - | - | |
| EHEALTH INC. | 4,61 | +6,22% | 4,52 | 4,84 | 4,31 | 541.446 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,6472 | -4,12% | 0,6800 | 0,6803 | 0,6400 | 114.756 | - | - | |
| EKSO BIONICS HLD. | 1,21 | -5,47% | 1,26 | 1,29 | 1,15 | 180.208 | - | - | |
| EL POLLO LOCO HLD. | 8,33 | +0,73% | 8,33 | 8,41 | 8,17 | 276.849 | - | - | |
| ELBIT SYSTEMS | 200,30 | +1,15% | 199,48 | 202,50 | 198,44 | 11.607 | - | - | |
| ELECTRA BATTERY MATERIALS | 0,4200 | +3,78% | 0,4100 | 0,4200 | 0,4048 | 31.160 | - | - | |
| ELECTRO-SENSORS INC. | 4,20 | +2,69% | 4,12 | 4,28 | 4,12 | 15.706 | - | - | |
| ELECTROCORE INC. | 5,64 | +0,89% | 5,92 | 5,92 | 5,63 | 5.742 | - | - | |
| ELECTRONIC ARTS INC. | 125,63 | -0,54% | 127,09 | 127,39 | 125,11 | 1.389.560 | - | - | |
| ELECTROVAYA INC. | 2,91 | -3,96% | 2,92 | 2,98 | 2,91 | 10.820 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 1,99 | +26,75% | 1,55 | 2,00 | 1,55 | 400.123 | - | - | |
| ELEVAI LABS INC. | 0,5850 | +2,18% | 0,5710 | 0,6141 | 0,5710 | 14.205 | - | - |
