US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 41
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENTEGRIS INC. | 127,84 | +1,32% | 128,84 | 129,95 | 125,33 | 1.371.445 | - | - | |
| ENTERA BIO | 2,07 | -6,76% | 2,20 | 2,26 | 2,01 | 163.385 | - | - | |
| ENTERPRISE BANCORP INC | 24,80 | +1,51% | 24,77 | 24,94 | 24,25 | 27.242 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 39,13 | -0,18% | 38,61 | 39,33 | 37,98 | 256.510 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,03 | -0,31% | 19,15 | 19,15 | 18,86 | 5.951 | - | - | |
| ENTRADA THERAPEUTICS INC. | 12,43 | -3,57% | 12,79 | 12,79 | 12,31 | 38.559 | - | - | |
| ENVERIC BIOSCIENCES INC. | 0,9340 | +4,08% | 0,8810 | 0,9800 | 0,8810 | 183.678 | - | - | |
| ENVIROTECH VEHICLES INC. | 2,35 | +7,80% | 2,14 | 2,40 | 2,14 | 17.290 | - | - | |
| ENVOY MEDICAL INC. | 4,98 | -3,68% | 5,08 | 5,22 | 4,98 | 16.603 | - | - | |
| ENVVENO MEDICAL | 5,22 | -5,09% | 5,60 | 5,60 | 5,03 | 104.721 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0,7604 | -0,81% | 0,7900 | 0,7900 | 0,7013 | 4.137.936 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0,8283 | -4,79% | 0,8800 | 0,8800 | 0,7259 | 18.754 | - | - | |
| EPLUS INC. | 79,03 | -1,35% | 80,04 | 81,04 | 78,76 | 237.812 | - | - | |
| EPSILON ENERGY LTD. | 5,39 | -0,19% | 5,47 | 5,47 | 5,30 | 13.882 | - | - | |
| EQUILLIUM INC. | 1,79 | +4,07% | 1,79 | 1,83 | 1,69 | 107.568 | - | - | |
| EQUINIX INC. | 756,84 | -0,66% | 755,59 | 768,25 | 754,53 | 775.566 | - | - | |
| ERASCA INC. | 1,88 | -2,59% | 1,95 | 1,95 | 1,87 | 533.472 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,6518 | +1,37% | 0,6400 | 0,6950 | 0,6350 | 55.394 | - | - | |
| ERICSSON ADS | 5,28 | -1,49% | 5,26 | 5,30 | 5,20 | 22.498.059 | - | - | |
| ERIE INDEMNITY CO. | 382,66 | -0,79% | 382,70 | 385,35 | 379,87 | 61.446 | - | - | |
| ESCALADE INC. | 14,00 | +1,74% | 13,74 | 14,15 | 13,52 | 13.936 | - | - | |
| ESGL HOLDINGS LTD. | 0,6313 | +0,21% | 0,6300 | 0,6500 | 0,5674 | 555.361 | - | - | |
| ESH ACQUISITION | 0,0850 | -42,57% | 0,0830 | 0,0850 | 0,0830 | 2.034 | - | - | |
| ESH ACQUISITION | 10,40 | +0,10% | 10,40 | 10,40 | 10,40 | 2.204 | - | - | |
| ESPERION THERAPEUTICS INC. | 2,13 | +1,91% | 2,11 | 2,16 | 2,06 | 5.368.284 | - | - | |
| ESQUIRE FINANCIAL HLD. | 46,95 | +0,30% | 46,31 | 46,97 | 46,31 | 13.134 | - | - | |
| ESSA BANCORP INC. | 16,85 | +3,25% | 16,33 | 16,87 | 16,09 | 16.303 | - | - | |
| ESSA PHARMA INC. | 6,25 | -2,34% | 6,47 | 6,57 | 6,25 | 41.308 | - | - | |
| ESTABLISHMENT LABS HLD. | 48,95 | -1,49% | 49,52 | 50,49 | 48,49 | 155.596 | - | - |
